株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28177178177178-0.56%4,800--1.66%--
12/271791821771790%17,400--1.1%--
12/261761791751790%8,600--0.56%--
12/251791811751790%22,100--0.56%--
12/21175182175179+1.13%13,500--0.56%--
12/20175180174177+0.57%8,600--1.12%--
12/19176179175176-1.68%19,300--1.68%--
12/18181181177179-1.65%22,500-0%--
12/17191191180182-3.7%17,900-+2.25%--
12/14186190186189+0.53%4,300-+6.18%--
12/13187190183188-0.53%30,200-+6.21%--
12/121871931871890%8,700-+7.39%--
12/11182198181189+3.85%60,800-+8%--
12/10185185181182-2.15%43,200-+4.6%--
12/07187187183186+0.54%20,500-+6.9%--
12/061841851821850%1,200-+6.94%--
12/05187187184185-0.54%15,700-+7.56%--
12/04185188182186+2.2%27,100-+8.77%--
12/03184184176182+4.6%30,200-+6.43%--
11/30178178173174-2.25%4,300-+2.35%--
11/29177178173178+0.56%4,900-+4.71%--
11/28187187176177-3.8%51,900-+4.73%--
11/27174187174184+6.98%71,900-+8.88%--
11/26174175172172+0.58%11,800-+2.38%--
11/22171171171171-0.58%800-+1.79%--
11/21170172170172+1.18%5,800-+2.38%--
11/20171171169170-0.58%3,000-+1.8%--
11/19168171168171+1.79%2,600-+2.4%--
11/16169169166168-0.59%3,100-+0.6%--
11/15167169165169+0.6%4,600-+1.2%--
11/141701711671680%5,700-+0.6%--
11/13168172168168-2.89%5,900-+0.6%--
11/121701731661730%13,000-+3.59%--
11/09167173165173+4.85%13,900-+4.22%--
11/08165166164165-0.6%1,400--0.6%--
11/07168168166166+0.61%700-0%--
11/06165168164165-2.94%7,100--0.6%--
11/05164170164170+2.41%11,300-+2.41%--
11/02165167165166+0.61%2,100-0%--
11/011661661631650%2,000--0.6%--
10/31164165163165+0.61%2,300--1.2%--
10/30166166163164-1.8%3,300--2.38%--
10/29166167166167+0.6%3,100--1.18%--
10/261661671661660%3,600--2.35%--
10/251671671661660%4,300--2.92%--
10/24163166163166-1.19%8,900--3.49%--
10/23167170167168+1.2%5,600--2.33%--
10/22165167165166-0.6%2,000--4.05%--
10/19166170166167-1.76%5,600--4.02%--
10/18166170166170+3.66%9,800--2.86%--
10/17168169164164-2.38%3,100--6.82%--
10/16170170165168-1.18%8,600--5.08%--
10/15169170169170+0.59%7,200--3.95%--
10/12164169164169+3.05%3,600--5.06%--
10/11164164163164-0.61%5,500--7.87%--
10/10164166164165+1.23%3,000--7.82%--
10/09167167162163-0.61%1,900--9.44%--
10/051621711621640%16,900--9.39%--
10/04162164161164+0.61%7,600--9.89%--
10/03166168163163-1.21%12,800--10.93%--
10/02168169165165-1.79%8,700--10.33%--
10/01170170166168-1.18%10,200--9.19%--
09/281741771691700%15,000--8.6%--
09/27170172169170-1.73%12,700--8.6%--
09/26173178169173-9.42%45,000--7.49%--
09/25190191187191+0.53%18,200-+1.6%--
09/24190190188190-1.04%16,600-+1.6%--
09/21192192188192+2.13%5,800-+2.67%--
09/20192192188188-1.57%3,700-+0.53%--
09/19188192187191+1.6%7,100-+2.69%--
09/181891901861880%6,000-+1.08%--
09/14187189185188+0.53%4,900-+1.62%--
09/13188188185187-1.06%4,000-+1.08%--
09/12185189185189+1.07%5,000-+2.16%--
09/111881881861870%2,100-+1.63%--
09/10186187184187+1.63%7,600-+1.63%--
09/071851851841840%4,400-0%--
09/06183184180184+0.55%2,200-+0.55%--
09/05183184181183-0.54%5,000-0%--
09/04185187180184-0.54%6,400-+0.55%--
09/031801871801850%20,500-+1.09%--
08/31188188185185-2.12%6,800-+1.65%--
08/30192192189189-0.53%2,600-+3.85%--
08/291911911891900%2,500-+4.4%--
08/28190190187190+1.06%2,400-+4.97%--
08/27189190186188-0.53%8,200-+3.87%--
08/24190190187189-0.53%6,200-+4.42%--
08/23188190187190+1.6%2,300-+5.56%--
08/221881911861870%7,100-+3.89%--
08/21186187184187+1.08%2,100-+3.31%--
08/20186187184185+1.09%4,800-+2.21%--
08/17182184180183+0.55%5,000-+1.1%--
08/16178184178182+1.68%13,100-+0.55%--
08/15179179177179+1.13%2,200--1.65%--
08/14176179176177-0.56%3,100--2.75%--
08/131781791761780%4,500--2.73%--
08/101781781761780%2,900--2.73%--
08/091721801721780%4,400--3.26%--
08/08177179177178+0.56%2,500--3.78%--
08/07173177173177-1.12%5,100--4.32%--