時価総額

2023/11/28～2024/04/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/24671674669671+0.15%131,100417億4720万-2.89%-1.41
04/23673676670670-0.89%111,800416億8498万-3.32%-1.41
04/22683683672676-0.29%185,900420億5828万-2.73%-1.42
04/19684688672678-0.59%227,000421億8271万-2.73%-1.42
04/18674683673682+2.1%148,000424億3158万-2.43%-1.43
04/17678678668668-1.04%189,200415億6055万-4.57%-1.4
04/16679681674675-1.03%148,700419億9607万-3.85%-1.42
04/15679691678682+0.15%258,300424億3158万-3.13%-1.43
04/12689690681681-1.02%101,400423億6936万-3.4%-1.43
04/11687689685688-0.29%50,000428億488万-2.69%-1.45
04/106906916856900%57,700429億2931万-2.54%-1.45
04/096906906846900%73,600429億2931万-2.68%-1.45
04/08686698685690+1.17%286,500429億2931万-2.82%-1.45
04/05670684670682+1.49%210,000424億3158万-4.21%-1.43
04/04684684672672-1.03%168,300418億942万-5.75%-1.41
04/03680683677679-0.59%125,600422億4493万-5.17%-1.43
04/02695695680683-1.3%199,900424億9380万-4.87%-1.43
04/01695703689692-0.43%343,300430億5374万-3.89%-1.45
03/29695698693695+0.29%136,800432億4039万-3.61%-1.46
03/28689700685693-4.68%342,100431億1596万-4.15%-1.46
03/27721732719727+0.41%578,500452億3132万+0.28%-1.53
03/26724726721724-0.41%270,300450億4467万-0.28%-1.52
03/25736736727727-0.82%210,300452億3132万0%-1.53
03/22734734729733+0.27%126,000456億462万+0.83%-1.54
03/21730734729731+0.69%190,500454億8018万+0.55%-1.54
03/19726726721726+0.97%120,800451億6910万-0.27%-1.53
03/187227247197190%100,100447億3359万-1.37%-1.51
03/15720723718719-0.55%119,000447億3359万-1.51%-1.51
03/14719724714723+0.98%145,600449億8245万-1.09%-1.52
03/13718720713716-0.14%142,200445億4694万-2.19%-1.5
03/12713718708717+0.56%149,800446億915万-2.18%-1.51
03/11720723709713-0.97%225,900443億6029万-2.73%-1.5
03/087187227187200%174,000447億9580万-1.91%-1.51
03/077247287167200%172,400447億9580万-2.04%-1.51
03/06715723714720+0.28%134,100447億9580万-2.17%-1.51
03/05717720712718+0.14%102,200446億7137万-2.71%-1.51
03/04727727717717-0.83%190,000446億915万-2.98%-1.51
03/01725729723723-0.41%89,500449億8245万-2.43%-1.52
02/29731731721726-0.14%101,300451億6910万-2.16%-1.53
02/28733735727727-0.95%137,500452億3132万-2.15%-1.53
02/27735739733734-0.14%81,700456億6683万-1.48%-1.54
02/26734736731735+0.55%87,800457億2905万-1.34%-1.54
02/22740740731731-0.95%155,400454億8018万-2.01%-1.54
02/21743743738738-0.27%51,600459億1570万-1.07%-1.55
02/20744746736740-0.8%146,400460億4013万-0.94%-1.55
02/19746748741746-0.27%75,900464億1343万-0.13%-1.57
02/16742750736748+1.36%194,200465億3786万+0.27%-1.57
02/15741741731738-0.14%153,000459億1570万-1.07%-1.55
02/14746746735739-1.07%143,800459億7791万-0.94%-1.55
02/13750750743747+0.67%143,100464億7565万+0.13%-1.57
02/09746749733742-0.54%129,300461億6456万-0.4%-1.56
02/08750759742746+0.67%218,500464億1343万+0.27%-1.57
02/07749749740741-1.07%142,700461億235万-0.13%-1.56
02/06740752738749+1.49%181,600466億8万+1.08%-1.57
02/05730742725738+1.23%248,700459億1570万-0.14%-1.55
02/02733734718729+0.41%228,900453億5575万-1.09%-1.53
02/01720738713726-3.2%335,400451億6910万-1.36%-1.53
01/31758759743750-0.92%186,700466億6230万+2.04%-1.58
01/30759762757757-0.39%89,100470億9781万+3.42%-1.59
01/29760763757760+0.8%91,600472億8446万+4.11%-1.6
01/26759759754754-0.53%70,200469億1116万+3.71%-1.58
01/25753760752758+0.66%79,700471億6003万+4.7%-1.59
01/24760760752753-0.13%92,800468億4894万+4.29%-1.58
01/23763765754754-0.92%90,600469億1116万+4.87%-1.58
01/22757761752761+0.93%183,300473億4668万+6.28%-1.6
01/19750756746754+1.07%106,800469億1116万+5.6%-1.58
01/18747751743746+0.4%78,600464億1343万+4.92%-1.57
01/17749751743743-0.27%104,300462億2678万+4.8%-1.56
01/16745753738745+0.4%161,100463億5121万+5.37%-1.57
01/15745747739742+0.41%94,500461億6456万+5.25%-1.56
01/12753756737739-1.07%187,400459億7791万+5.12%-1.55
01/11761762739747+2.19%245,000464億7565万+6.56%-1.57
01/10730737727731+0.27%133,800454億8018万+4.58%-1.54
01/09726734724729+1.39%144,100453億5575万+4.59%-1.53
01/05723725719719-0.55%111,200447億3359万+3.3%-1.51
01/04715723710723+1.4%132,000449億8245万+4.03%-1.52
2023
12/29710714704713+0.85%102,600443億6029万+2.89%-1.5
12/28705707700707+0.71%107,100439億8699万+2.17%-1.49
12/27697703695702+1.15%134,400436億7591万+1.45%-1.47
12/266916996916940%96,900431億7818万+0.43%-1.46
12/25696696690694+0.29%98,600431億7818万+0.43%-1.46
12/22695697689692-0.29%89,900430億5374万+0.14%-1.45
12/21690695689694+0.29%55,000431億7818万+0.58%-1.46
12/20692696690692+0.29%96,400430億5374万+0.29%-1.45
12/19686690684690+0.58%97,400429億2931万0%-1.45
12/18686687681686-0.29%147,500426億8045万-0.58%-1.44
12/15690690685688-0.58%88,400428億488万-0.29%-1.45
12/14691693690692+0.87%91,400430億5374万+0.29%-1.45
12/13691692685686-0.72%56,500426億8045万-0.58%-1.44
12/12690693688691+0.29%48,100429億9153万+0.29%-1.45
12/11688691688689+0.44%32,900428億6709万0%-1.45
12/08689690685686-0.87%113,400426億8045万-0.44%-1.44
12/07694695691692-0.72%52,000430億5374万+0.44%-1.45
12/06692697691697+1.01%72,100433億6483万+1.16%-1.46
12/05696698690690-1%60,900429億2931万+0.29%-1.45
12/04693698691697+0.58%56,000433億6483万+1.31%-1.46
12/01699700692693-0.57%69,100431億1596万+0.73%-1.46
11/30693699693697+0.72%88,100433億6483万+1.31%-1.46
11/29689695689692+0.29%107,200430億5374万+0.73%-1.45
11/286926926876900%42,200429億2931万+0.44%-1.45