7846 パイロットコーポレーション

7846
2024/03/28
時価
1640億円
PER 予
11.06倍
2009年以降
4.68-104.99倍
(2009-2023年)
PBR
1.19倍
2009年以降
0.73-4.84倍
(2009-2023年)
配当 予
2.7%
ROE 予
10.74%
ROA 予
8.41%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283,9293,9653,9113,924+0.05%56,9001640億7970万+1.55%
03/273,9103,9443,9043,922+1.06%85,6001639億9607万+1.55%
03/263,9003,9003,8623,881+0.05%72,3001622億8168万+0.57%
03/253,8903,9243,8793,879-0.74%97,3001621億9805万+0.62%
03/223,8703,9113,8603,908+1.01%77,8001634億1067万+1.56%
03/213,9013,9093,8553,869+0.31%95,1001617億7991万+0.62%
03/193,8063,8603,8033,857+1.31%121,5001612億7814万+0.18%
03/183,8253,8303,8073,807+0.87%120,3001591億8742万-1.27%
03/153,7923,8053,7633,774-0.26%103,6001578億754万-2.3%
03/143,7553,7903,7413,784+1.2%104,4001582億2568万-2.27%
03/133,7403,7593,7063,739+0.05%125,3001563億4404万-3.68%
03/123,7253,7383,6813,737+0.21%153,5001562億6041万-4.08%
03/113,7503,7573,7023,729-0.88%169,6001559億2589万-4.65%
03/083,7233,7743,7053,762-0.11%157,9001573億577万-4.2%
03/073,8013,8083,7423,766-0.97%177,2001574億7303万-4.46%
03/063,7583,8303,7503,803-0.05%186,5001590億2016万-3.87%
03/053,8613,8643,7903,805-2.29%165,5001591億379万-4.13%
03/043,9353,9403,8773,894-1.29%167,5001628億2527万-2.19%
03/014,0054,0103,9283,945-0.98%111,6001649億5780万-1.15%
02/293,9813,9883,9403,984+0.43%104,0001665億8856万-0.38%
02/283,9603,9903,9583,967+0.03%85,0001658億7772万-0.95%
02/274,0234,0333,9553,966-0.85%105,9001658億3591万-1.15%
02/264,0004,0253,9884,000+1.19%123,1001672億5760万-0.45%
02/223,9373,9643,9123,953+0.41%109,6001652億9232万-1.74%
02/213,9103,9493,8883,937+1.21%148,2001646億2329万-2.28%
02/203,8683,8903,8513,890+1.17%197,6001626億5801万-3.64%
02/193,8053,8553,8053,845+1.77%158,1001607億7636万-5.01%
02/163,7423,8033,7303,778+2.14%224,6001579億7480万-6.95%
02/153,8083,8093,6903,699-3.34%262,2001546億7146万-9.25%
02/143,9303,9443,8193,827-4.18%320,1001600億2370万-6.54%
02/13(IR情報)16:05 2023年12月期決算説明資料
02/13(IR情報)16:02 2023年12月期決算短信〔日本基準〕(連結)
02/13(IR情報)16:00 代表取締役の異動及び役員の異動に関するお知らせ
02/134,0154,0193,9773,994-0.52%118,5001670億671万-2.85%
02/093,9844,0283,9774,015+0.7%119,9001678億8481万-2.5%
02/083,9944,0043,9623,987-0.47%150,1001667億1401万-3.37%
02/074,0184,0273,9924,006-0.69%122,2001675億848万-3.12%
02/064,0744,0764,0334,034-1.27%100,9001686億7928万-2.58%
02/054,1184,1184,0824,086-0.39%109,8001708億5363万-1.54%
02/024,1544,1594,1024,102-0.82%97,7001715億2266万-1.3%
02/014,1104,1484,1014,1360%123,3001729億4435万-0.6%
01/314,1064,1364,1064,136+0.71%98,8001729億4435万-0.65%
01/304,1304,1434,1074,107-0.51%69,8001717億3174万-1.42%
01/294,1394,1494,1134,128+0.27%72,9001726億984万-1.03%
01/264,1404,1414,1134,117-0.48%82,0001721億4988万-1.34%
01/254,1204,1624,1204,137+0.02%84,7001729億8617万-0.82%
01/244,1374,1614,1244,136-0.39%81,0001729億4435万-0.86%
01/234,1544,1844,1404,152+0.24%85,1001736億1338万-0.48%
01/224,1194,1454,1114,142+0.75%71,8001731億9524万-0.79%
01/194,1204,1434,1014,111-0.07%79,7001718億9899万-1.65%
01/184,1004,1364,0904,114-0.05%96,0001720億2444万-1.79%
01/174,1354,1664,1164,116-0.36%104,7001721億807万-1.93%
01/164,1734,1914,1314,131-1.08%73,8001727億3528万-1.9%
01/154,1404,1834,1334,176+0.87%93,0001746億1693万-1.16%
01/124,1804,1854,1324,140-0.62%96,5001731億1161万-2.24%
01/114,1834,2084,1664,166-0.31%101,1001741億9879万-1.91%
01/104,2164,2164,1754,179-0.95%105,7001747億4237万-1.88%
01/094,1824,2264,1644,219+0.79%127,3001764億1495万-1.19%
01/054,2134,2204,1444,186-0.48%117,3001750億3507万-2.24%
01/044,1724,2094,1384,206+0.12%124,0001758億7136万-2.07%
2023
12/294,1434,2014,1424,201+1.11%86,5001756億6229万-2.46%
12/284,1854,2054,1454,155-2.76%205,6001737億3883万-3.82%
12/274,2824,2824,2294,273+1.02%442,5001786億7293万-1.45%
12/264,2344,2494,2114,230+0.07%274,3001768億7491万-2.65%
12/254,2604,2604,2104,227+0.64%202,5001767億4946万-2.96%
12/224,1954,2074,1824,200-0.12%122,7001756億2048万-3.89%
12/214,2044,2224,1944,205-0.33%125,1001758億2955万-4.04%
12/204,1804,2354,1804,219+1.05%110,0001764億1495万-4%
12/194,1174,1784,0884,175+2.05%124,1001745億7512万-5.22%
12/184,0744,0984,0404,091-1.14%163,7001710億6271万-7.42%
12/154,1204,1574,1014,138-0.05%124,4001730億2798万-6.72%
12/144,2294,2294,1294,140-2.34%177,1001731億1161万-7.07%
12/134,2404,2604,2034,239-0.8%107,1001772億5124万-5.19%
12/124,3184,3264,2514,273-1.11%173,0001786億7293万-5.34%
12/114,3474,3474,2934,321-0.23%131,8001806億8002万-5.16%
12/084,4174,4404,3164,331-2.61%180,9001810億9816万-5.68%
12/074,4544,4724,4384,447-0.8%72,7001859億4863万-3.85%
12/064,4554,4874,4484,483+1.04%58,3001874億5395万-3.61%
12/054,4334,4634,4304,437-0.18%55,3001855億3049万-5.07%
12/044,4664,4674,4224,445-0.04%84,9001858億6500万-5.43%
12/014,4864,5034,4414,447-0.49%93,5001859億4863万-5.82%
11/304,4934,5004,4414,469-0.73%118,9001868億6855万-5.88%
11/294,5154,5344,4964,502-0.33%53,5001882億4842万-5.7%
11/284,5014,5234,4854,517+0.38%70,1001888億7564万-5.88%
11/274,5334,5464,4814,500-0.71%108,9001881億6480万-6.74%
11/244,5744,5834,5174,532-0.55%75,0001895億286万-6.58%
11/224,5204,5594,5114,557+1.06%58,0001905億4822万-6.54%
11/214,5084,5454,5024,509+0.02%57,9001885億4112万-8%
11/204,5444,5674,4974,508-1.16%90,9001884億9931万-8.43%
11/174,5004,5614,5004,561+1.42%75,9001907億1547万-7.82%
11/164,5184,5184,4674,497-0.62%74,8001880億3935万-9.61%
11/154,5354,5364,4804,525+0.96%97,2001892億1016万-9.57%
11/144,5414,5414,4614,482-0.84%76,0001874億1214万-10.97%
11/134,5444,5444,4304,520-0.2%115,8001890億108万-10.74%
11/104,6364,6474,4754,529-1.86%218,0001893億7741万-11.04%
11/094,5504,6294,5414,615+1.63%208,0001929億7345万-9.72%
11/084,7684,9284,5404,541-14.27%532,7001898億7919万-11.5%
11/07(IR情報)16:00 合弁解消と合弁会社(持分法非適用関連会社)の株式取得(特定子会社)の異動に関するお知らせ
11/07(IR情報)16:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/07(IR情報)16:00 海外子会社設立に関するお知らせ
11/075,3655,4775,2915,297-0.41%138,8002214億9087万+2.73%
11/065,2445,3275,1085,319+1.9%130,1002224億1079万+3.28%
11/025,2245,2865,1885,220+0.85%87,6002182億7116万+1.5%
11/015,2805,2865,1515,176+1.65%97,6002164億3133万+0.7%
10/315,1205,1335,0445,092+0.65%81,0002129億1892万-0.82%
10/305,0415,1145,0305,059-0.33%64,9002115億3904万-1.35%