| 2026 |
| 08/06 | （IR情報）16:00 業績予想の修正及び配当予想の修正に関するお知らせ |
| 08/06 | （IR情報）16:00 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/05 | 1,790 | 1,790 | 1,759 | 1,776 | +0.06% | 209,300 | 664億3163万 | -0.11% |
| 08/04 | 1,790 | 1,790 | 1,767 | 1,775 | -0.89% | 193,400 | 663億9423万 | 0% |
| 08/03 | 1,820 | 1,821 | 1,771 | 1,791 | -1.27% | 192,000 | 669億9271万 | +1.13% |
| 07/31 | 1,817 | 1,823 | 1,790 | 1,814 | -0.87% | 265,900 | 678億5303万 | +2.6% |
| 07/30 | 1,850 | 1,858 | 1,820 | 1,830 | -1.51% | 241,600 | 684億5151万 | +3.74% |
| 07/29 | 1,838 | 1,863 | 1,825 | 1,858 | +2.26% | 221,800 | 694億9886万 | +5.75% |
| 07/28 | 1,817 | 1,828 | 1,807 | 1,817 | +0.28% | 168,400 | 679億6524万 | +3.89% |
| 07/27 | 1,793 | 1,812 | 1,788 | 1,812 | +1.91% | 159,200 | 677億7822万 | +4.02% |
| 07/24 | 1,743 | 1,783 | 1,741 | 1,778 | +1.14% | 159,900 | 665億644万 | +2.48% |
| 07/23 | 1,752 | 1,768 | 1,750 | 1,758 | -1.29% | 139,600 | 657億5834万 | +1.62% |
| 07/22 | 1,781 | 1,786 | 1,762 | 1,781 | -0.84% | 206,100 | 666億1866万 | +3.19% |
| 07/21 | 1,795 | 1,809 | 1,785 | 1,796 | -0.39% | 185,700 | 671億7973万 | +4.36% |
| 07/17 | 1,813 | 1,825 | 1,791 | 1,803 | -0.28% | 161,600 | 674億4157万 | +5.13% |
| 07/16 | 1,791 | 1,820 | 1,777 | 1,808 | +1.01% | 226,000 | 676億2860万 | +5.79% |
| 07/15 | 1,772 | 1,790 | 1,767 | 1,790 | +1.53% | 178,700 | 669億5530万 | +5.17% |
| 07/14 | 1,774 | 1,789 | 1,761 | 1,763 | -0.06% | 195,200 | 659億4536万 | +3.95% |
| 07/13 | 1,777 | 1,787 | 1,756 | 1,764 | -0.23% | 195,600 | 659億8277万 | +4.38% |
| 07/10 | 1,776 | 1,783 | 1,758 | 1,768 | -0.62% | 190,400 | 661億3239万 | +4.99% |
| 07/09 | 1,779 | 1,789 | 1,759 | 1,779 | +0.4% | 228,900 | 665億4385万 | +6.02% |
| 07/08 | 1,750 | 1,777 | 1,741 | 1,772 | +1.66% | 206,300 | 662億8201万 | +6.04% |
| 07/07 | 1,741 | 1,754 | 1,734 | 1,743 | 0% | 212,200 | 651億9726万 | +4.62% |
| 07/06 | 1,741 | 1,747 | 1,719 | 1,743 | +1.04% | 212,900 | 651億9726万 | +4.94% |
| 07/03 | 1,745 | 1,759 | 1,672 | 1,725 | +0.17% | 206,300 | 645億2397万 | +4.17% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 897,700株（0.79%）-0.02% |
| 07/02 | 1,707 | 1,723 | 1,698 | 1,722 | +1.65% | 265,500 | 644億1175万 | +4.11% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 914,000株（0.81%）+0.02% |
| 07/01 | 1,692 | 1,709 | 1,677 | 1,694 | +0.24% | 218,700 | 633億6440万 | +2.67% |
| 07/01 | 株式分割 1→3 |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 888,300株（0.79%）-0.1% |
| 06/30 | 1,683 | 1,701 | 1,653 | 1,690 | +0.72% | 304,100 | 632億1478万 | +2.55% |
| 06/29 | 1,700 | 1,707 | 1,671 | 1,678 | -2.25% | 283,500 | 627億6592万 | +1.94% |
| 06/26 | 1,705 | 1,721 | 1,700 | 1,717 | +0.7% | 282,900 | 1926億3678万 | +4.42% |
| 06/25 | 1,683 | 1,718 | 1,674 | 1,705 | +2.48% | 269,700 | 1912億9019万 | +3.82% |
| 06/24 | 1,653 | 1,676 | 1,653 | 1,663 | +1.18% | 198,000 | 1866億5194万 | +1.48% |
| 06/23 | 1,661 | 1,663 | 1,642 | 1,644 | -0.76% | 249,600 | 1844億8244万 | +0.43% |
| 06/22 | 1,645 | 1,664 | 1,636 | 1,657 | +0.69% | 191,400 | 1859億384万 | +1.33% |
| 06/19 | 1,649 | 1,654 | 1,636 | 1,645 | +0.1% | 346,500 | 1846億3206万 | +0.88% |
| 06/18 | 1,655 | 1,669 | 1,642 | 1,644 | -1.44% | 253,800 | 1844億4504万 | +1.02% |
| 06/17 | 1,660 | 1,670 | 1,655 | 1,668 | +1.07% | 198,000 | 1871億3821万 | +2.75% |
| 06/16 | 1,643 | 1,658 | 1,633 | 1,650 | +0.41% | 201,600 | 1851億5574万 | +2.04% |
| 06/15 | 1,652 | 1,658 | 1,642 | 1,643 | -0.22% | 162,000 | 1844億763万 | +2.01% |
| 06/12 | 1,636 | 1,649 | 1,627 | 1,647 | +0.55% | 286,800 | 1848億1909万 | +2.36% |
| 06/11 | 1,623 | 1,638 | 1,609 | 1,638 | +0.68% | 185,700 | 1838億915万 | +1.93% |
| 06/10 | 1,628 | 1,654 | 1,619 | 1,627 | +0.83% | 203,400 | 1825億7478万 | +1.31% |
| 06/09 | 1,627 | 1,630 | 1,613 | 1,614 | -0.82% | 189,300 | 1810億7857万 | +0.54% |
| 06/08 | 1,626 | 1,652 | 1,618 | 1,627 | +0.12% | 305,400 | 1825億7478万 | +1.43% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 335,600株（0.89%）-0.02% |
| 06/05 | 1,615 | 1,636 | 1,615 | 1,625 | +1.46% | 157,500 | 1823億5035万 | +1.31% |
| 06/04 | 1,612 | 1,623 | 1,602 | 1,602 | -1.94% | 241,500 | 1797億3198万 | -0.02% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 342,500株（0.91%）+0.09% |
| 06/03 | 1,618 | 1,647 | 1,617 | 1,633 | +0.95% | 198,900 | 1832億8548万 | +1.96% |
| 06/02 | 1,614 | 1,628 | 1,599 | 1,618 | -1.04% | 225,600 | 1815億6484万 | +1.06% |
| 06/01 | 1,659 | 1,659 | 1,626 | 1,635 | -1.43% | 280,800 | 1834億7250万 | +2.19% |
| 05/29 | 1,627 | 1,665 | 1,627 | 1,659 | +2.05% | 354,900 | 1861億2827万 | +3.73% |
| 05/28 | 1,646 | 1,649 | 1,618 | 1,625 | -1.26% | 248,700 | 1823億8775万 | +1.77% |
| 05/27 | 1,636 | 1,646 | 1,625 | 1,646 | +0.57% | 247,500 | 1847億687万 | +3.13% |
| 05/26 | 1,641 | 1,644 | 1,628 | 1,637 | -0.24% | 282,600 | 1836億5953万 | +2.61% |
| 05/25 | 1,649 | 1,649 | 1,625 | 1,641 | -0.53% | 329,400 | 1841億839万 | +2.93% |
| 05/22 | 1,634 | 1,656 | 1,632 | 1,649 | +0.86% | 275,100 | 1850億8092万 | +3.47% |
| 05/21 | 1,646 | 1,660 | 1,630 | 1,635 | +0.76% | 287,100 | 1835億991万 | +2.72% |
| 05/20 | 1,596 | 1,626 | 1,578 | 1,623 | +2.4% | 446,400 | 1821億2591万 | +1.88% |
| 05/19 | 1,563 | 1,601 | 1,563 | 1,585 | +1.78% | 320,700 | 1778億6172万 | -0.56% |
| 05/18 | 1,539 | 1,558 | 1,537 | 1,557 | +0.17% | 267,600 | 1747億5709万 | -2.48% |
| 05/15 | 1,527 | 1,555 | 1,526 | 1,555 | +1.77% | 292,200 | 1744億5785万 | -2.83% |
| 05/14 | 1,529 | 1,529 | 1,512 | 1,528 | +0.66% | 227,700 | 1714億2803万 | -4.7% |
| 05/13 | 1,522 | 1,523 | 1,503 | 1,518 | +0.55% | 266,400 | 1703億587万 | -5.56% |
| 05/12 | 1,556 | 1,558 | 1,509 | 1,509 | -5.82% | 492,900 | 1693億7074万 | -6.37% |
| 05/11 | （IR情報）16:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/11 | 1,583 | 1,608 | 1,581 | 1,603 | +1.22% | 334,800 | 1798億4420万 | -0.83% |
| 05/08 | 1,608 | 1,611 | 1,573 | 1,583 | -2.28% | 299,100 | 1776億7470万 | -1.96% |
| 05/07 | 1,606 | 1,630 | 1,595 | 1,620 | +1.27% | 282,900 | 1818億2667万 | +0.45% |
| 05/01 | 1,581 | 1,606 | 1,577 | 1,600 | +0.21% | 279,600 | 1795億4496万 | -0.74% |
| 04/30 | 1,600 | 1,605 | 1,584 | 1,597 | -1.09% | 410,100 | 1791億7090万 | -0.95% |
| 04/28 | 1,597 | 1,614 | 1,590 | 1,614 | +1.89% | 883,200 | 1811億5338万 | +0.14% |
| 04/27 | 1,591 | 1,609 | 1,584 | 1,584 | -0.92% | 257,700 | 1777億8691万 | -1.66% |
| 04/24 | 1,614 | 1,616 | 1,592 | 1,599 | +0.08% | 358,500 | 1794億3274万 | -0.56% |
| 04/23 | 1,597 | 1,604 | 1,579 | 1,598 | -0.5% | 313,500 | 1792億8312万 | -0.52% |
| 04/22 | 1,610 | 1,612 | 1,593 | 1,606 | -0.27% | 202,200 | 1801億8084万 | +0.1% |
| 04/21 | 1,604 | 1,610 | 1,585 | 1,610 | +0.39% | 284,700 | 1806億6711万 | +0.63% |
| 04/20 | 1,623 | 1,623 | 1,600 | 1,604 | -0.15% | 219,600 | 1799億5641万 | +0.48% |
| 04/17 | 1,615 | 1,622 | 1,601 | 1,606 | -0.58% | 221,400 | 1802億1825万 | +0.88% |
| 04/16 | 1,623 | 1,631 | 1,610 | 1,615 | -0.39% | 220,200 | 1812億6559万 | +1.72% |
| 04/15 | 1,611 | 1,623 | 1,611 | 1,622 | +0.12% | 263,700 | 1819億7629万 | +2.31% |
| 04/14 | 1,620 | 1,630 | 1,610 | 1,620 | -0.04% | 210,600 | 1817億5186万 | +2.51% |
| 04/13 | 1,625 | 1,637 | 1,618 | 1,620 | -1.68% | 261,600 | 1818億2667万 | +2.88% |
| 04/10 | 1,657 | 1,663 | 1,641 | 1,648 | -0.48% | 207,600 | 1849億3130万 | +4.9% |
| 04/09 | 1,656 | 1,673 | 1,652 | 1,656 | +0.2% | 229,800 | 1858億2903万 | +5.81% |
| 04/08 | 1,660 | 1,660 | 1,643 | 1,653 | +0.71% | 232,200 | 1854億5498万 | +6.01% |
| 04/08 | （空売り報告）BNP Paribas Financial Markets SNC 186,567株（0.49%）-0.01%義務消失 |
| 04/07 | （5%ルール）みずほ証券（0.18%）アセットマネジメントOne（1.57%）みずほ銀行（2.67%） |
| 04/07 | 1,641 | 1,652 | 1,633 | 1,641 | +0.43% | 220,200 | 1841億4579万 | +5.6% |
| 04/07 | （空売り報告）BNP Paribas Financial Markets SNC 188,367株（0.5%）新規 |
| 04/06 | 1,615 | 1,638 | 1,615 | 1,634 | +0.72% | 147,300 | 1833億6029万 | +5.28% |
| 04/03 | 1,614 | 1,623 | 1,597 | 1,622 | -0.21% | 235,500 | 1820億5110万 | +4.53% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 309,500株（0.82%）+0.04% |
| 04/02 | 1,627 | 1,645 | 1,620 | 1,626 | +0.14% | 282,600 | 1824億2516万 | +4.75% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 293,400株（0.78%）-0.02% |
| 04/01 | 1,597 | 1,628 | 1,589 | 1,623 | +3.93% | 322,500 | 1821億6332万 | +4.53% |
| 03/31 | 1,541 | 1,572 | 1,541 | 1,562 | +1.01% | 329,400 | 1916億8176万 | +0.51% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 299,500株（0.8%）+0.08% |
| 03/30 | 1,557 | 1,572 | 1,538 | 1,546 | -2.79% | 367,200 | 1897億5922万 | -0.62% |
| 03/27 | 1,600 | 1,605 | 1,581 | 1,591 | -0.89% | 339,300 | 1951億9961万 | +2.03% |
| 03/26 | 1,606 | 1,612 | 1,585 | 1,605 | +0.31% | 266,400 | 1969億5853万 | +2.88% |
| 03/25 | 1,583 | 1,605 | 1,583 | 1,600 | +1.76% | 377,100 | 1963億4496万 | +2.56% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 297,700株（0.72%）+0.04% |
| 03/24 | 1,555 | 1,581 | 1,550 | 1,572 | +2.54% | 371,400 | 1929億4982万 | +0.79% |
| 03/23 | 1,506 | 1,536 | 1,501 | 1,533 | -0.37% | 591,000 | 1881億6392万 | -1.9% |
| 03/19 | 1,523 | 1,554 | 1,523 | 1,539 | -0.02% | 561,900 | 1888億5930万 | -1.91% |
| 03/18 | 1,522 | 1,539 | 1,518 | 1,539 | +1.54% | 336,600 | 1889億21万 | -2.33% |
| 03/17 | 1,511 | 1,522 | 1,505 | 1,516 | +0.73% | 354,900 | 1860億3684万 | -4.17% |
| 03/16 | （5%ルール）三菱UFJアセットマネジメント（0.61%）三菱UFJ信託銀行（2.18%）三菱UFJ銀行（2.69%） |
| 03/16 | 1,510 | 1,510 | 1,498 | 1,505 | -0.48% | 309,600 | 1846億8697万 | -5.23% |
| 03/13 | 1,498 | 1,524 | 1,498 | 1,512 | +0.15% | 368,400 | 1855億8689万 | -5.12% |
| 03/12 | 1,510 | 1,517 | 1,501 | 1,510 | -0.77% | 362,100 | 1853億55万 | -5.63% |
| 03/11 | 1,522 | 1,532 | 1,516 | 1,522 | +0.86% | 354,600 | 1867億3223万 | -5.19% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 279,800株（0.68%）-0.02% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 289,800株（0.7%）+0.02% |
| 03/06 | （5%ルール）みずほ証券（1.22%）アセットマネジメントOne（1.47%）みずほ銀行（2.61%） |
| 03/05 | （自社株買い）取締役会(2026年2月20日)での決議状況(取得期間2026年2月24日～2026年2月24日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
