7846 パイロットコーポレーション

7846
2024/09/18
時価
1844億円
PER 予
12.36倍
2009年以降
4.68-104.99倍
(2009-2023年)
PBR
1.23倍
2009年以降
0.73-4.84倍
(2009-2023年)
配当 予
2.4%
ROE 予
9.97%
ROA 予
7.73%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.86倍
2010年12月30日
1.09倍
2011年12月30日
1.11倍
2012年12月28日
1.03倍
2013年12月30日
1.82倍
2014年12月30日
2.85倍
2015年12月30日
3.6倍
2016年12月30日
2.93倍
2017年12月29日
3.66倍
2018年12月28日
3.08倍
2019年12月30日
2.18倍
2020年12月30日
1.32倍
2021年12月30日
1.72倍
2022年12月30日
1.63倍
2023年12月29日
1.27倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,4004,4554,3514,410+0.78%105,4001844億150万+2.46%12.361.23
09/174,4544,4744,3244,376-1.26%77,4001829億7981万+1.89%12.271.22
09/134,4644,4804,4024,432-1.4%101,3001853億2142万+3.36%12.421.24
09/124,4804,5534,4604,495+0.99%109,0001879億5572万+5.22%12.61.26
09/114,4994,5394,4254,451-1.44%138,4001861億1589万+4.53%12.481.24
09/104,2984,5494,2984,516+6.96%235,3001888億3383万+6.33%12.661.26
09/094,1924,2224,1574,222-0.52%51,9001765億4039万-0.05%11.841.18
09/064,3114,3204,2314,244-1.55%57,4001774億6031万+0.5%11.91.19
09/054,2694,3114,2504,311+0.07%62,8001802億6187万+1.94%12.091.2
09/044,2694,3864,2694,308+0.05%115,1001801億3643万+1.65%12.081.2
09/034,2304,3244,2304,306+1.8%63,3001800億5280万+1.32%12.071.2
09/024,2984,3004,2004,230-1.7%49,1001768億7491万-0.73%11.861.18
08/304,3024,3254,2604,303+0.02%50,3001799億2736万+0.65%12.061.2
08/294,3344,3394,2644,302-0.74%63,5001798億8554万+0.37%12.061.2
08/284,3434,3644,3004,334-0.21%49,6001812億2360万+0.91%12.151.21
08/274,3604,3714,3274,343-0.39%56,4001815億9993万+0.91%12.171.21
08/264,2734,3604,2564,360+1.07%73,6001823億1078万+1.14%12.221.22
08/234,2634,3244,2624,314+1.29%87,4001803億8732万-0.09%12.091.21
08/224,2124,2624,1954,259+1.12%111,3001780億8752万-1.5%11.941.19
08/214,1744,2184,1574,212+0.5%97,7001761億2225万-2.81%11.811.18
08/204,1854,1944,1504,191+0.92%60,4001752億4415万-3.5%11.751.17
08/194,1814,1844,1304,153-1.87%78,6001736億5520万-4.62%11.641.16
08/164,1794,2334,1404,232+1.85%77,4001769億5854万-3.07%11.861.18
08/154,1314,1884,1184,155+0.58%67,2001737億3883万-4.96%11.651.16
08/144,2024,2114,0964,131-1.76%93,1001727億3528万-5.66%11.581.15
08/134,2154,2384,1414,205+0.21%95,6001758億2955万-4.17%11.791.18
08/094,0994,2034,0394,196+4.27%123,3001754億5322万-4.48%11.761.17
08/084,0834,0993,9604,024-3.11%312,9001682億6114万-8.57%11.281.12
08/074,0984,2394,0534,153-0.36%119,2001736億5520万-5.89%11.641.16
08/064,0104,2684,0104,168+5.79%189,5001742億8241万-5.64%11.681.16
08/054,1234,1643,8803,940-6.03%150,8001647億4873万-10.88%11.051.1
08/024,3304,3664,1694,193-4.7%151,7001753億2777万-5.46%11.751.17
08/014,4684,4684,3844,400-2.83%127,0001839億8336万-0.86%12.331.23
07/314,6024,6044,4954,528-1.8%143,8001893億3560万+2.1%12.691.27
07/304,5984,6394,5614,611+0.28%360,0001928億619万+4.23%12.931.29
07/294,6164,6334,5834,598+0.55%91,8001922億6261万+4.29%12.891.28
07/264,5894,6224,5564,573+0.11%73,7001912億1725万+3.98%12.821.28
07/254,5144,5854,5004,568+0.51%109,8001910億817万+4.01%12.811.28
07/244,5654,5964,5294,545-0.02%112,4001900億4644万+3.67%12.741.27
07/234,5084,5804,5084,546+0.84%104,7001900億8826万+3.86%12.741.27
07/224,5164,5504,4934,508-0.68%90,2001884億9931万+3.18%12.641.26
07/194,4774,5744,4774,539+1.38%76,3001897億9556万+4.11%12.721.27
07/184,4854,5574,4724,477-0.33%91,8001872億306万+2.87%12.551.25
07/174,4604,5384,4604,492+0.9%99,6001878億3028万+3.24%12.591.26
07/164,4934,5004,4384,452-0.45%81,8001861億5770万+2.46%12.481.24
07/124,4464,5104,4334,472+0.36%109,3001869億9399万+2.97%12.541.25
07/114,4004,4754,4004,456+2.18%133,0001863億2496万+2.72%12.491.25
07/104,3154,3674,3044,361+0.39%106,0001823億5259万+0.62%12.231.22
07/094,3254,3684,3154,344-0.25%78,2001816億4175万+0.21%12.181.21
07/084,3284,3884,3244,355+0.62%88,1001821億171万+0.42%12.211.22
07/054,3994,4154,3054,328-1.73%51,6001809億7272万-0.28%12.131.21
07/044,3154,4184,3014,404+2.11%85,2001841億5061万+1.43%12.351.23
07/034,2574,3144,2394,313+1.1%69,3001803億4550万-0.6%12.091.21
07/024,2504,2904,2374,266+0.14%75,7001783億8023万-1.66%11.961.19
07/014,2904,2984,2264,260-0.54%98,3001781億2934万-1.87%11.941.19
06/284,2684,2924,2444,283+0.35%74,6001790億9107万-1.4%12.011.2
06/274,2674,2994,2414,268-1.39%88,4001784億6385万-1.84%11.961.2
06/264,2584,3284,2554,328+1.76%96,3001809億7272万-0.55%12.131.22
06/254,2444,2884,2144,253+0.21%102,1001778億3664万-2.25%11.921.19
06/244,3144,3244,1934,244-1.76%98,3001774億6031万-2.5%11.91.19
06/214,4294,4604,3154,320-2.46%115,3001806億3820万-0.8%12.111.21
06/204,3364,4454,3304,429+1.58%78,8001851億9597万+1.75%12.421.24
06/194,3504,3994,3314,360-0.3%43,6001823億1078万+0.32%12.221.22
06/184,3704,4314,3624,373+0.99%58,8001828億5437万+0.67%12.261.23
06/174,2874,3354,2574,330+0.58%95,6001810億5635万-0.3%12.141.22
06/144,3114,3534,2874,305-0.49%111,5001800億1099万-0.83%12.071.21
06/134,4334,4384,3104,326-2.7%86,3001808億8909万-0.37%12.131.22
06/124,3964,4844,3964,446+2.02%107,9001859億682万+2.4%12.461.25
06/114,4074,4314,3354,358-0.57%62,2001822億2715万+0.58%12.221.22
06/104,3534,3944,3424,383+0.69%43,5001832億7251万+1.29%12.291.23
06/074,3414,3714,3374,353-0.07%32,4001820億1808万+0.76%12.21.22
06/064,3794,3904,3414,356-0.53%37,3001821億4352万+0.93%12.211.22
06/054,3894,4244,3794,379-0.82%67,2001831億525万+1.58%12.281.23
06/044,4004,4374,3914,415+0.07%61,2001846億1057万+2.56%12.381.24
06/034,4254,4724,4024,412+0.68%101,7001844億8513万+2.7%12.371.24
05/314,3224,3834,3204,382+1.2%85,8001832億3070万+2.29%12.281.23
05/304,2814,3344,2784,330+1.05%56,3001810億5635万+1.31%12.141.22
05/294,3504,3774,2654,285-1.38%74,5001791億7470万+0.4%12.011.2
05/284,3324,3734,3144,345+0.3%68,5001816億8356万+2.02%12.181.22
05/274,3944,3944,3124,332-1.19%60,2001811億3998万+1.93%12.141.22
05/244,3624,4004,3604,384+0.32%76,7001833億1432万+3.4%12.291.23
05/234,2944,3704,2934,370+1.77%69,3001827億2892万+3.33%12.251.23
05/224,2944,3134,2714,294-0.46%60,7001795億5103万+1.75%12.041.21
05/214,3284,3704,3124,314+0.3%70,9001803億8732万+2.35%12.091.21
05/204,2454,3324,2454,301+1.15%71,0001798億4373万+2.19%12.061.21
05/174,2464,2764,2164,252-0.47%68,8001777億9482万+1.17%11.921.19
05/164,2934,2984,2324,272-0.93%67,3001786億3111万+1.71%11.981.2
05/154,3744,3804,2854,312-0.85%64,4001803億369万+2.76%12.091.21
05/144,3184,3744,3004,349+2.09%89,6001818億5082万+3.82%12.191.22
05/134,1324,2684,0774,260-1.89%243,7001781億2934万+1.91%11.941.2
05/104,3254,3674,3184,342+0.28%128,3001815億5812万+4.05%12.171.22
05/094,2204,3474,2184,330+2.9%123,4001810億5635万+4.09%12.141.22
05/084,1924,2264,1894,208-0.26%42,8001759億5499万+1.47%11.81.18
05/074,2194,2404,1914,219+0.07%74,5001764億1495万+1.96%11.831.19
05/024,2664,2704,2044,216-0.87%63,1001762億8951万+2.18%11.821.18
05/014,2004,2584,1964,253+0.66%68,8001778億3664万+3.38%11.921.19
04/304,2504,2554,1834,225-0.07%93,1001766億6584万+3.07%11.841.19
04/264,1934,2324,1804,228+1.22%143,1001767億9128万+3.48%11.851.19
04/254,1384,1884,1314,177+1.26%58,8001746億5874万+2.55%11.711.17
04/244,1394,1394,1034,125-0.12%48,5001724億8440万+1.58%11.561.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
727
145,300
1/5
482
96,300
10/6
242,000
1,210
2/17
104.9969.581.20.79--0.86倍
12/30
2010年
12月期
840
167,900
8/10
483
96,500
2/2
262,400
1,312
12/27
8.154.681.270.73393億68万225億8794万1.09倍
12/30
2011年
12月期
851
170,200
10/11
535
107,000
3/15
209,400
1,047
12/27
14.389.041.260.79398億3905万250億4570万1.11倍
12/30
2012年
12月期
840
168,000
12/21
699
139,800
9/6
254,600
1,273
12/25
10.528.751.070.89393億2409万327億2326万1.03倍
12/28
2013年
12月期
2,298
459,500
5/1
787
157,300
1/9
542,800
2,714
5/9
19.516.682.310.791075億5608万368億1952万1.82倍
12/30
2014年
12月期
3,570
7,140
12/29
1,391
2,782
2/4
304,600
152,300
3/24
18.547.222.931.141671億2740万651億1883万2.85倍
12/30
2015年
12月期
6,720
8/18
3,065
6,130
2/16
441,200
8/10
25.9611.844.852.213145億9276万1434億8613万3.6倍
12/30
2016年
12月期
5,200
6/7
3,400
2/12
767,800
9/16
16.7810.973.152.062434億3488万1591億6896万2.93倍
12/30
2017年
12月期
5,950
11/9
4,200
4/17
424,300
5/9
16.4511.614.012.832785億4568万1966億2048万3.66倍
12/29
2018年
12月期
7,000
10/2
4,925
2/9
307,200
5/31
18.9313.324.042.843277億80万2305億6092万3.08倍
12/28
2019年
12月期
5,550
2/13
3,385
8/13
313,800
6/21
16.4910.062.741.672598億1992万1584億6674万2.18倍
12/30
2020年
12月期
4,550
2/6
2,515
3/17
421,900
12/28
18.079.992.071.141993億5552万1101億9321万1.32倍
12/30
2021年
12月期
4,535
9/14
2,903
1/5
658,800
3/19
12.548.021.771.131896億2830万1271億9320万1.72倍
12/30
2022年
12月期
6,060
10/14
3,965
1/27

1/19
388,000
7/28
15.169.922.051.342533億9526万1657億9409万1.63倍
12/30
2023年
12月期
5,477
11/7
3,935
3/20
532,700
11/8
15.8211.361.661.192290億1746万1645億3966万1.27倍
12/29
最新4,410
2024/9/18
105,40012.36
予想
1.23
実績
1844億150万-