PBR
- 2009年12月30日
- 0.86倍
- 2010年12月30日
- 1.09倍
- 2011年12月30日
- 1.11倍
- 2012年12月28日
- 1.03倍
- 2013年12月30日
- 1.82倍
- 2014年12月30日
- 2.85倍
- 2015年12月30日
- 3.6倍
- 2016年12月30日
- 2.93倍
- 2017年12月29日
- 3.66倍
- 2018年12月28日
- 3.08倍
- 2019年12月30日
- 2.18倍
- 2020年12月30日
- 1.32倍
- 2021年12月30日
- 1.72倍
- 2022年12月30日
- 1.63倍
- 2023年12月29日
- 1.27倍
- 2024年12月30日
- 1.34倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,968 | 3,968 | 3,928 | 3,948 | +0.15% | 58,700 | 1614億9372万 | -0.15% | 10.49 | 1.09 |
| 05/01 | 3,976 | 3,976 | 3,926 | 3,942 | -1% | 49,500 | 1612億4829万 | -0.66% | 10.48 | 1.09 |
| 04/30 | 4,000 | 4,005 | 3,960 | 3,982 | -0.45% | 66,900 | 1628億8450万 | 0% | 10.58 | 1.1 |
| 04/28 | 3,998 | 4,033 | 3,977 | 4,000 | +1.21% | 85,000 | 1636億2080万 | +0.13% | 10.63 | 1.1 |
| 04/25 | 3,958 | 3,983 | 3,916 | 3,952 | +0.3% | 66,700 | 1616億5735万 | -1.32% | 10.5 | 1.09 |
| 04/24 | 3,917 | 3,983 | 3,914 | 3,940 | +0.66% | 51,900 | 1611億6648万 | -1.92% | 10.47 | 1.09 |
| 04/23 | 3,926 | 3,937 | 3,905 | 3,914 | +1.06% | 57,400 | 1601億295万 | -2.93% | 10.4 | 1.08 |
| 04/22 | 3,872 | 3,905 | 3,858 | 3,873 | -0.08% | 39,300 | 1584億2583万 | -4.28% | 10.29 | 1.07 |
| 04/21 | 3,898 | 3,912 | 3,871 | 3,876 | -0.56% | 46,200 | 1585億4855万 | -4.58% | 10.3 | 1.07 |
| 04/18 | 3,875 | 3,910 | 3,870 | 3,898 | +0.62% | 48,300 | 1594億4846万 | -4.34% | 10.36 | 1.07 |
| 04/17 | 3,849 | 3,882 | 3,841 | 3,874 | +0.13% | 56,400 | 1584億6674万 | -5.21% | 10.3 | 1.07 |
| 04/16 | 3,900 | 3,918 | 3,849 | 3,869 | -0.79% | 68,900 | 1582億6221万 | -5.63% | 10.28 | 1.07 |
| 04/15 | 3,948 | 3,998 | 3,900 | 3,900 | +0.15% | 52,000 | 1595億3028万 | -5.13% | 10.37 | 1.07 |
| 04/14 | 3,886 | 3,931 | 3,886 | 3,894 | +0.75% | 36,400 | 1592億8484万 | -5.55% | 10.35 | 1.07 |
| 04/11 | 3,850 | 3,889 | 3,820 | 3,865 | -3.08% | 58,500 | 1580億9859万 | -6.57% | 10.27 | 1.07 |
| 04/10 | 4,100 | 4,100 | 3,955 | 3,988 | +4.4% | 77,600 | 1631億2993万 | -3.88% | 10.6 | 1.1 |
| 04/09 | 3,829 | 3,876 | 3,793 | 3,820 | -1.37% | 94,300 | 1562億5786万 | -8.13% | 10.15 | 1.05 |
| 04/08 | 3,845 | 3,885 | 3,820 | 3,873 | +3.75% | 99,900 | 1584億2583万 | -7.17% | 10.29 | 1.07 |
| 04/07 | 3,787 | 3,820 | 3,698 | 3,733 | -5.85% | 121,500 | 1526億9911万 | -10.82% | 9.92 | 1.03 |
| 04/04 | 4,010 | 4,036 | 3,930 | 3,965 | -2.58% | 86,000 | 1621億8911万 | -5.62% | 10.54 | 1.09 |
| 04/03 | 4,089 | 4,089 | 4,031 | 4,070 | -1.67% | 79,600 | 1664億8416万 | -3.3% | 10.82 | 1.12 |
| 04/02 | 4,173 | 4,173 | 4,123 | 4,139 | -0.1% | 70,400 | 1693億662万 | -1.76% | 11 | 1.14 |
| 04/01 | 4,174 | 4,187 | 4,130 | 4,143 | -0.1% | 65,000 | 1694億7024万 | -1.73% | 11.01 | 1.14 |
| 03/31 | 4,200 | 4,214 | 4,140 | 4,147 | -2.26% | 94,600 | 1696億3386万 | -1.68% | 11.02 | 1.14 |
| 03/28 | 4,340 | 4,340 | 4,238 | 4,243 | -1.44% | 62,200 | 1735億6076万 | +0.52% | 11.28 | 1.17 |
| 03/27 | 4,246 | 4,305 | 4,246 | 4,305 | +0.21% | 74,600 | 1760億9688万 | +1.97% | 11.44 | 1.19 |
| 03/26 | 4,314 | 4,314 | 4,269 | 4,296 | +0.21% | 62,400 | 1757億2873万 | +1.8% | 11.42 | 1.18 |
| 03/25 | 4,246 | 4,297 | 4,245 | 4,287 | +0.42% | 53,300 | 1753億6059万 | +1.49% | 11.39 | 1.18 |
| 03/24 | 4,275 | 4,275 | 4,203 | 4,269 | +0.49% | 66,700 | 1746億2429万 | +0.87% | 11.35 | 1.18 |
| 03/21 | 4,272 | 4,278 | 4,227 | 4,248 | -1.23% | 78,700 | 1737億6528万 | +0.19% | 11.29 | 1.17 |
| 03/19 | 4,255 | 4,319 | 4,253 | 4,301 | +0.47% | 70,400 | 1759億3326万 | +1.3% | 11.43 | 1.19 |
| 03/18 | 4,259 | 4,314 | 4,259 | 4,281 | +0.63% | 108,600 | 1751億1516万 | +0.75% | 11.38 | 1.18 |
| 03/17 | 4,215 | 4,341 | 4,215 | 4,254 | +1.19% | 117,500 | 1740億1072万 | +0.05% | 11.31 | 1.17 |
| 03/14 | 4,160 | 4,220 | 4,160 | 4,204 | -0.12% | 89,300 | 1719億6546万 | -1.22% | 11.17 | 1.16 |
| 03/13 | 4,181 | 4,232 | 4,181 | 4,209 | +0.33% | 80,300 | 1721億6998万 | -1.22% | 11.19 | 1.16 |
| 03/12 | 4,170 | 4,237 | 4,168 | 4,195 | +1.16% | 93,800 | 1715億9731万 | -1.64% | 11.15 | 1.16 |
| 03/11 | 4,168 | 4,179 | 4,119 | 4,147 | -0.98% | 108,100 | 1696億3386万 | -2.9% | 11.02 | 1.14 |
| 03/10 | 4,231 | 4,247 | 4,174 | 4,188 | -1.41% | 70,300 | 1713億1097万 | -2.17% | 11.13 | 1.15 |
| 03/07 | 4,159 | 4,255 | 4,112 | 4,248 | +1.63% | 95,200 | 1737億6528万 | -1.03% | 11.29 | 1.17 |
| 03/06 | 4,207 | 4,220 | 4,165 | 4,180 | -0.64% | 70,300 | 1709億8373万 | -2.77% | 11.11 | 1.15 |
| 03/05 | 4,179 | 4,230 | 4,178 | 4,207 | +0.67% | 78,800 | 1720億8817万 | -2.41% | 11.18 | 1.16 |
| 03/04 | 4,215 | 4,256 | 4,179 | 4,179 | -0.55% | 75,200 | 1709億4283万 | -3.31% | 11.11 | 1.15 |
| 03/03 | 4,146 | 4,226 | 4,141 | 4,202 | +1.97% | 90,700 | 1718億8365万 | -3% | 11.17 | 1.16 |
| 02/28 | 4,136 | 4,145 | 4,092 | 4,121 | -1.22% | 172,200 | 1685億7032万 | -5.07% | 10.95 | 1.14 |
| 02/27 | 4,166 | 4,172 | 4,136 | 4,172 | +0.17% | 67,800 | 1706億5649万 | -4.2% | 11.09 | 1.15 |
| 02/26 | 4,200 | 4,200 | 4,114 | 4,165 | -0.86% | 82,200 | 1703億7015万 | -4.63% | 11.07 | 1.15 |
| 02/25 | 4,190 | 4,216 | 4,180 | 4,201 | +0.07% | 83,400 | 1718億4274万 | -4.04% | 11.17 | 1.16 |
| 02/21 | 4,190 | 4,231 | 4,185 | 4,198 | -0.5% | 79,200 | 1717億2002万 | -4.33% | 11.16 | 1.16 |
| 02/20 | 4,275 | 4,275 | 4,184 | 4,219 | -1.4% | 119,400 | 1725億7903万 | -4.05% | 11.21 | 1.16 |
| 02/19 | 4,230 | 4,304 | 4,217 | 4,279 | +0.59% | 144,900 | 1750億3335万 | -2.9% | 11.37 | 1.18 |
| 02/18 | 4,339 | 4,348 | 4,243 | 4,254 | -3.21% | 140,300 | 1740億1072万 | -3.62% | 11.31 | 1.17 |
| 02/17 | 4,213 | 4,408 | 4,213 | 4,395 | -2.18% | 194,300 | 1797億7835万 | -0.66% | 11.68 | 1.21 |
| 02/14 | 4,499 | 4,534 | 4,455 | 4,493 | +0.97% | 75,000 | 1837億8706万 | +1.4% | 11.94 | 1.24 |
| 02/13 | 4,420 | 4,469 | 4,407 | 4,450 | +1.09% | 72,800 | 1820億2814万 | +0.32% | 11.83 | 1.23 |
| 02/12 | 4,412 | 4,419 | 4,375 | 4,402 | +0.62% | 50,700 | 1800億6469万 | -0.97% | 11.7 | 1.21 |
| 02/10 | 4,360 | 4,387 | 4,352 | 4,375 | +0.3% | 39,900 | 1789億6025万 | -1.75% | 11.63 | 1.21 |
| 02/07 | 4,376 | 4,396 | 4,345 | 4,362 | +0.07% | 47,700 | 1784億2848万 | -2.46% | 11.59 | 1.2 |
| 02/06 | 4,353 | 4,383 | 4,329 | 4,359 | +0.69% | 38,900 | 1783億576万 | -2.96% | 11.59 | 1.2 |
| 02/05 | 4,283 | 4,342 | 4,281 | 4,329 | +0.58% | 68,800 | 1770億7861万 | -4.01% | 11.51 | 1.19 |
| 02/04 | 4,359 | 4,385 | 4,301 | 4,304 | -0.83% | 75,200 | 1760億5598万 | -4.95% | 11.44 | 1.19 |
| 02/03 | 4,348 | 4,363 | 4,306 | 4,340 | -1.5% | 97,100 | 1775億2856万 | -4.55% | 11.54 | 1.2 |
| 01/31 | 4,428 | 4,461 | 4,384 | 4,406 | -1.19% | 49,000 | 1802億2831万 | -3.44% | 11.71 | 1.21 |
| 01/30 | 4,449 | 4,476 | 4,433 | 4,459 | +0.75% | 61,200 | 1823億9628万 | -2.6% | 11.85 | 1.23 |
| 01/29 | 4,485 | 4,491 | 4,426 | 4,426 | -1.16% | 52,700 | 1810億4641万 | -3.59% | 11.76 | 1.22 |
| 01/28 | 4,490 | 4,512 | 4,445 | 4,478 | +0.11% | 41,900 | 1831億7348万 | -2.76% | 11.9 | 1.23 |
| 01/27 | 4,449 | 4,484 | 4,426 | 4,473 | +0.81% | 58,700 | 1829億6895万 | -3.12% | 11.89 | 1.23 |
| 01/24 | 4,463 | 4,478 | 4,436 | 4,437 | -0.02% | 38,800 | 1814億9637万 | -4.15% | 11.79 | 1.22 |
| 01/23 | 4,489 | 4,489 | 4,438 | 4,438 | -0.72% | 56,200 | 1815億3727万 | -4.44% | 11.8 | 1.22 |
| 01/22 | 4,478 | 4,481 | 4,437 | 4,470 | 0% | 38,100 | 1828億4624万 | -4.06% | 11.88 | 1.23 |
| 01/21 | 4,487 | 4,489 | 4,425 | 4,470 | +0.59% | 47,400 | 1828億4624万 | -4.3% | 11.88 | 1.23 |
| 01/20 | 4,433 | 4,445 | 4,413 | 4,444 | +0.25% | 40,000 | 1817億8270万 | -5.1% | 11.81 | 1.22 |
| 01/17 | 4,419 | 4,445 | 4,392 | 4,433 | +0.09% | 43,700 | 1813億3275万 | -5.64% | 11.78 | 1.22 |
| 01/16 | 4,451 | 4,471 | 4,401 | 4,429 | -0.98% | 61,000 | 1811億6913万 | -5.93% | 11.77 | 1.22 |
| 01/15 | 4,488 | 4,491 | 4,445 | 4,473 | +0.65% | 60,500 | 1829億6895万 | -5.29% | 11.89 | 1.23 |
| 01/14 | 4,518 | 4,549 | 4,415 | 4,444 | -1.64% | 83,300 | 1817億8270万 | -6.09% | 11.81 | 1.22 |
| 01/10 | 4,520 | 4,545 | 4,507 | 4,518 | -0.81% | 69,700 | 1848億969万 | -4.82% | 12.01 | 1.25 |
| 01/09 | 4,601 | 4,631 | 4,555 | 4,555 | -1.79% | 82,000 | 1863億2318万 | -4.27% | 12.11 | 1.26 |
| 01/08 | 4,682 | 4,717 | 4,608 | 4,638 | -0.47% | 81,400 | 1897億1831万 | -2.73% | 12.33 | 1.28 |
| 01/07 | 4,606 | 4,719 | 4,599 | 4,660 | +1.28% | 126,300 | 1906億1823万 | -2.39% | 12.39 | 1.28 |
| 01/06 | 4,833 | 4,833 | 4,601 | 4,601 | -5.37% | 119,600 | 1882億482万 | -3.72% | 12.23 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 4,896 | 4,939 | 4,820 | 4,862 | +0.41% | 86,700 | 1988億8108万 | +1.57% | 12.09 | 1.31 |
| 12/27 | 4,760 | 4,857 | 4,733 | 4,842 | +0.5% | 283,800 | 1980億6297万 | +1.15% | 12.04 | 1.31 |
| 12/26 | 4,744 | 4,822 | 4,744 | 4,818 | +0.52% | 634,400 | 1970億8125万 | +0.58% | 11.98 | 1.3 |
| 12/25 | 4,777 | 4,793 | 4,735 | 4,793 | +0.48% | 189,100 | 1960億5862万 | -0.02% | 11.92 | 1.29 |
| 12/24 | 4,744 | 4,790 | 4,729 | 4,770 | +0.74% | 129,400 | 1951億1780万 | -0.63% | 11.86 | 1.29 |
| 12/23 | 4,761 | 4,761 | 4,717 | 4,735 | -0.78% | 172,600 | 1936億8612万 | -1.52% | 11.77 | 1.28 |
| 12/20 | 4,817 | 4,820 | 4,748 | 4,772 | -0.62% | 110,000 | 1951億9961万 | -0.95% | 11.87 | 1.29 |
| 12/19 | 4,737 | 4,827 | 4,737 | 4,802 | +0.57% | 83,400 | 1964億2677万 | -0.5% | 11.94 | 1.3 |
| 12/18 | 4,776 | 4,819 | 4,755 | 4,775 | -0.19% | 61,100 | 1953億2233万 | -1.16% | 11.87 | 1.29 |
| 12/17 | 4,795 | 4,845 | 4,773 | 4,784 | +0.29% | 78,300 | 1956億9047万 | -1.12% | 11.9 | 1.29 |
| 12/16 | 4,845 | 4,858 | 4,764 | 4,770 | -0.89% | 71,700 | 1951億1780万 | -1.63% | 11.86 | 1.29 |
| 12/13 | 4,755 | 4,835 | 4,755 | 4,813 | +0.25% | 87,300 | 1968億7672万 | -0.95% | 11.97 | 1.3 |
| 12/12 | 4,788 | 4,822 | 4,773 | 4,801 | +0.82% | 67,000 | 1963億8586万 | -1.36% | 11.94 | 1.3 |
| 12/11 | 4,813 | 4,834 | 4,747 | 4,762 | -0.65% | 60,600 | 1947億9056万 | -2.28% | 11.84 | 1.29 |
| 12/10 | 4,860 | 4,860 | 4,764 | 4,793 | -0.27% | 70,200 | 1960億5862万 | -1.72% | 11.92 | 1.29 |
| 12/09 | 4,716 | 4,843 | 4,716 | 4,806 | +2.41% | 140,900 | 1965億9039万 | -1.52% | 11.95 | 1.3 |
| 12/06 | 4,778 | 4,788 | 4,685 | 4,693 | -1.96% | 66,400 | 1919億6810万 | -3.81% | 11.67 | 1.27 |
| 12/05 | 4,744 | 4,791 | 4,744 | 4,787 | +1.48% | 58,300 | 1958億1319万 | -1.93% | 11.9 | 1.29 |
| 12/04 | 4,812 | 4,816 | 4,681 | 4,717 | -2.14% | 97,400 | 1929億4982万 | -3.36% | 11.73 | 1.27 |
| 12/03 | 4,791 | 4,862 | 4,745 | 4,820 | +0.63% | 85,700 | 1971億6306万 | -1.27% | 11.99 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 727 145,300 1/5 | 482 96,300 10/6 | 242,000 1,210 2/17 | 104.99 | 69.58 | 1.2 | 0.79 | - | - | 0.86倍 12/30 |
| 2010年 12月期 | 840 167,900 8/10 | 483 96,500 2/2 | 262,400 1,312 12/27 | 8.15 | 4.68 | 1.27 | 0.73 | 393億68万 | 225億8794万 | 1.09倍 12/30 |
| 2011年 12月期 | 851 170,200 10/11 | 535 107,000 3/15 | 209,400 1,047 12/27 | 14.38 | 9.04 | 1.26 | 0.79 | 398億3905万 | 250億4570万 | 1.11倍 12/30 |
| 2012年 12月期 | 840 168,000 12/21 | 699 139,800 9/6 | 254,600 1,273 12/25 | 10.52 | 8.75 | 1.07 | 0.89 | 393億2409万 | 327億2326万 | 1.03倍 12/28 |
| 2013年 12月期 | 2,298 459,500 5/1 | 787 157,300 1/9 | 542,800 2,714 5/9 | 19.51 | 6.68 | 2.31 | 0.79 | 1075億5608万 | 368億1952万 | 1.82倍 12/30 |
| 2014年 12月期 | 3,570 7,140 12/29 | 1,391 2,782 2/4 | 304,600 152,300 3/24 | 18.54 | 7.22 | 2.93 | 1.14 | 1671億2740万 | 651億1883万 | 2.85倍 12/30 |
| 2015年 12月期 | 6,720 8/18 | 3,065 6,130 2/16 | 441,200 8/10 | 25.96 | 11.84 | 4.85 | 2.21 | 3145億9276万 | 1434億8613万 | 3.6倍 12/30 |
| 2016年 12月期 | 5,200 6/7 | 3,400 2/12 | 767,800 9/16 | 16.78 | 10.97 | 3.15 | 2.06 | 2434億3488万 | 1591億6896万 | 2.93倍 12/30 |
| 2017年 12月期 | 5,950 11/9 | 4,200 4/17 | 424,300 5/9 | 16.45 | 11.61 | 4.01 | 2.83 | 2785億4568万 | 1966億2048万 | 3.66倍 12/29 |
| 2018年 12月期 | 7,000 10/2 | 4,925 2/9 | 307,200 5/31 | 18.93 | 13.32 | 4.04 | 2.84 | 3277億80万 | 2305億6092万 | 3.08倍 12/28 |
| 2019年 12月期 | 5,550 2/13 | 3,385 8/13 | 313,800 6/21 | 16.49 | 10.06 | 2.74 | 1.67 | 2598億1992万 | 1584億6674万 | 2.18倍 12/30 |
| 2020年 12月期 | 4,550 2/6 | 2,515 3/17 | 421,900 12/28 | 18.07 | 9.99 | 2.07 | 1.14 | 1993億5552万 | 1101億9321万 | 1.32倍 12/30 |
| 2021年 12月期 | 4,535 9/14 | 2,903 1/5 | 658,800 3/19 | 12.54 | 8.02 | 1.77 | 1.13 | 1896億2830万 | 1271億9320万 | 1.72倍 12/30 |
| 2022年 12月期 | 6,060 10/14 | 3,965 1/27 1/19 | 388,000 7/28 | 15.16 | 9.92 | 2.05 | 1.34 | 2533億9526万 | 1657億9409万 | 1.63倍 12/30 |
| 2023年 12月期 | 5,477 11/7 | 3,935 3/20 | 532,700 11/8 | 15.82 | 11.36 | 1.66 | 1.19 | 2290億1746万 | 1645億3966万 | 1.27倍 12/29 |
| 2024年 12月期 | 5,082 11/7 | 3,681 3/12 | 634,400 12/26 | 13.08 | 9.47 | 1.4 | 1.01 | 2125億78万 | 1539億1880万 | 1.34倍 12/30 |
| 最新 | 3,948 2025/5/2 | 58,700 | 10.49 予想 | 1.09 実績 | 1614億9372万 | - | ||||