PER
- 2009年12月30日
- 75.14倍
- 2010年12月30日
- 6.99倍
- 2011年12月30日
- 12.64倍
- 2012年12月28日
- 10.08倍
- 2013年12月30日
- 15.35倍
- 2014年12月30日
- 17.99倍
- 2015年12月30日
- 19.3倍
- 2016年12月30日
- 15.59倍
- 2017年12月29日
- 15.04倍
- 2018年12月28日
- 14.41倍
- 2019年12月30日
- 13.13倍
- 2020年12月30日
- 11.5倍
- 2021年12月30日
- 12.16倍
- 2022年12月30日
- 12.02倍
- 2023年12月29日
- 12.13倍
2024/04/30～2024/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 4,416 | 4,422 | 4,375 | 4,390 | -0.59% | 53,500 | 1835億6521万 | +1.36% | 12.31 | 1.23 |
| 09/20 | 4,424 | 4,440 | 4,400 | 4,416 | +0.48% | 83,900 | 1846億5239万 | +2.1% | 12.38 | 1.23 |
| 09/19 | 4,440 | 4,447 | 4,361 | 4,395 | -0.34% | 58,700 | 1837億7428万 | +1.88% | 12.32 | 1.23 |
| 09/18 | 4,400 | 4,455 | 4,351 | 4,410 | +0.78% | 105,400 | 1844億150万 | +2.46% | 12.36 | 1.23 |
| 09/17 | 4,454 | 4,474 | 4,324 | 4,376 | -1.26% | 77,400 | 1829億7981万 | +1.89% | 12.27 | 1.22 |
| 09/13 | 4,464 | 4,480 | 4,402 | 4,432 | -1.4% | 101,300 | 1853億2142万 | +3.36% | 12.42 | 1.24 |
| 09/12 | 4,480 | 4,553 | 4,460 | 4,495 | +0.99% | 109,000 | 1879億5572万 | +5.22% | 12.6 | 1.26 |
| 09/11 | 4,499 | 4,539 | 4,425 | 4,451 | -1.44% | 138,400 | 1861億1589万 | +4.53% | 12.48 | 1.24 |
| 09/10 | 4,298 | 4,549 | 4,298 | 4,516 | +6.96% | 235,300 | 1888億3383万 | +6.33% | 12.66 | 1.26 |
| 09/09 | 4,192 | 4,222 | 4,157 | 4,222 | -0.52% | 51,900 | 1765億4039万 | -0.05% | 11.84 | 1.18 |
| 09/06 | 4,311 | 4,320 | 4,231 | 4,244 | -1.55% | 57,400 | 1774億6031万 | +0.5% | 11.9 | 1.19 |
| 09/05 | 4,269 | 4,311 | 4,250 | 4,311 | +0.07% | 62,800 | 1802億6187万 | +1.94% | 12.09 | 1.2 |
| 09/04 | 4,269 | 4,386 | 4,269 | 4,308 | +0.05% | 115,100 | 1801億3643万 | +1.65% | 12.08 | 1.2 |
| 09/03 | 4,230 | 4,324 | 4,230 | 4,306 | +1.8% | 63,300 | 1800億5280万 | +1.32% | 12.07 | 1.2 |
| 09/02 | 4,298 | 4,300 | 4,200 | 4,230 | -1.7% | 49,100 | 1768億7491万 | -0.73% | 11.86 | 1.18 |
| 08/30 | 4,302 | 4,325 | 4,260 | 4,303 | +0.02% | 50,300 | 1799億2736万 | +0.65% | 12.06 | 1.2 |
| 08/29 | 4,334 | 4,339 | 4,264 | 4,302 | -0.74% | 63,500 | 1798億8554万 | +0.37% | 12.06 | 1.2 |
| 08/28 | 4,343 | 4,364 | 4,300 | 4,334 | -0.21% | 49,600 | 1812億2360万 | +0.91% | 12.15 | 1.21 |
| 08/27 | 4,360 | 4,371 | 4,327 | 4,343 | -0.39% | 56,400 | 1815億9993万 | +0.91% | 12.17 | 1.21 |
| 08/26 | 4,273 | 4,360 | 4,256 | 4,360 | +1.07% | 73,600 | 1823億1078万 | +1.14% | 12.22 | 1.22 |
| 08/23 | 4,263 | 4,324 | 4,262 | 4,314 | +1.29% | 87,400 | 1803億8732万 | -0.09% | 12.09 | 1.21 |
| 08/22 | 4,212 | 4,262 | 4,195 | 4,259 | +1.12% | 111,300 | 1780億8752万 | -1.5% | 11.94 | 1.19 |
| 08/21 | 4,174 | 4,218 | 4,157 | 4,212 | +0.5% | 97,700 | 1761億2225万 | -2.81% | 11.81 | 1.18 |
| 08/20 | 4,185 | 4,194 | 4,150 | 4,191 | +0.92% | 60,400 | 1752億4415万 | -3.5% | 11.75 | 1.17 |
| 08/19 | 4,181 | 4,184 | 4,130 | 4,153 | -1.87% | 78,600 | 1736億5520万 | -4.62% | 11.64 | 1.16 |
| 08/16 | 4,179 | 4,233 | 4,140 | 4,232 | +1.85% | 77,400 | 1769億5854万 | -3.07% | 11.86 | 1.18 |
| 08/15 | 4,131 | 4,188 | 4,118 | 4,155 | +0.58% | 67,200 | 1737億3883万 | -4.96% | 11.65 | 1.16 |
| 08/14 | 4,202 | 4,211 | 4,096 | 4,131 | -1.76% | 93,100 | 1727億3528万 | -5.66% | 11.58 | 1.15 |
| 08/13 | 4,215 | 4,238 | 4,141 | 4,205 | +0.21% | 95,600 | 1758億2955万 | -4.17% | 11.79 | 1.18 |
| 08/09 | 4,099 | 4,203 | 4,039 | 4,196 | +4.27% | 123,300 | 1754億5322万 | -4.48% | 11.76 | 1.17 |
| 08/08 | 4,083 | 4,099 | 3,960 | 4,024 | -3.11% | 312,900 | 1682億6114万 | -8.57% | 11.28 | 1.12 |
| 08/07 | 4,098 | 4,239 | 4,053 | 4,153 | -0.36% | 119,200 | 1736億5520万 | -5.89% | 11.64 | 1.16 |
| 08/06 | 4,010 | 4,268 | 4,010 | 4,168 | +5.79% | 189,500 | 1742億8241万 | -5.64% | 11.68 | 1.16 |
| 08/05 | 4,123 | 4,164 | 3,880 | 3,940 | -6.03% | 150,800 | 1647億4873万 | -10.88% | 11.05 | 1.1 |
| 08/02 | 4,330 | 4,366 | 4,169 | 4,193 | -4.7% | 151,700 | 1753億2777万 | -5.46% | 11.75 | 1.17 |
| 08/01 | 4,468 | 4,468 | 4,384 | 4,400 | -2.83% | 127,000 | 1839億8336万 | -0.86% | 12.33 | 1.23 |
| 07/31 | 4,602 | 4,604 | 4,495 | 4,528 | -1.8% | 143,800 | 1893億3560万 | +2.1% | 12.69 | 1.27 |
| 07/30 | 4,598 | 4,639 | 4,561 | 4,611 | +0.28% | 360,000 | 1928億619万 | +4.23% | 12.93 | 1.29 |
| 07/29 | 4,616 | 4,633 | 4,583 | 4,598 | +0.55% | 91,800 | 1922億6261万 | +4.29% | 12.89 | 1.28 |
| 07/26 | 4,589 | 4,622 | 4,556 | 4,573 | +0.11% | 73,700 | 1912億1725万 | +3.98% | 12.82 | 1.28 |
| 07/25 | 4,514 | 4,585 | 4,500 | 4,568 | +0.51% | 109,800 | 1910億817万 | +4.01% | 12.81 | 1.28 |
| 07/24 | 4,565 | 4,596 | 4,529 | 4,545 | -0.02% | 112,400 | 1900億4644万 | +3.67% | 12.74 | 1.27 |
| 07/23 | 4,508 | 4,580 | 4,508 | 4,546 | +0.84% | 104,700 | 1900億8826万 | +3.86% | 12.74 | 1.27 |
| 07/22 | 4,516 | 4,550 | 4,493 | 4,508 | -0.68% | 90,200 | 1884億9931万 | +3.18% | 12.64 | 1.26 |
| 07/19 | 4,477 | 4,574 | 4,477 | 4,539 | +1.38% | 76,300 | 1897億9556万 | +4.11% | 12.72 | 1.27 |
| 07/18 | 4,485 | 4,557 | 4,472 | 4,477 | -0.33% | 91,800 | 1872億306万 | +2.87% | 12.55 | 1.25 |
| 07/17 | 4,460 | 4,538 | 4,460 | 4,492 | +0.9% | 99,600 | 1878億3028万 | +3.24% | 12.59 | 1.26 |
| 07/16 | 4,493 | 4,500 | 4,438 | 4,452 | -0.45% | 81,800 | 1861億5770万 | +2.46% | 12.48 | 1.24 |
| 07/12 | 4,446 | 4,510 | 4,433 | 4,472 | +0.36% | 109,300 | 1869億9399万 | +2.97% | 12.54 | 1.25 |
| 07/11 | 4,400 | 4,475 | 4,400 | 4,456 | +2.18% | 133,000 | 1863億2496万 | +2.72% | 12.49 | 1.25 |
| 07/10 | 4,315 | 4,367 | 4,304 | 4,361 | +0.39% | 106,000 | 1823億5259万 | +0.62% | 12.23 | 1.22 |
| 07/09 | 4,325 | 4,368 | 4,315 | 4,344 | -0.25% | 78,200 | 1816億4175万 | +0.21% | 12.18 | 1.21 |
| 07/08 | 4,328 | 4,388 | 4,324 | 4,355 | +0.62% | 88,100 | 1821億171万 | +0.42% | 12.21 | 1.22 |
| 07/05 | 4,399 | 4,415 | 4,305 | 4,328 | -1.73% | 51,600 | 1809億7272万 | -0.28% | 12.13 | 1.21 |
| 07/04 | 4,315 | 4,418 | 4,301 | 4,404 | +2.11% | 85,200 | 1841億5061万 | +1.43% | 12.35 | 1.23 |
| 07/03 | 4,257 | 4,314 | 4,239 | 4,313 | +1.1% | 69,300 | 1803億4550万 | -0.6% | 12.09 | 1.21 |
| 07/02 | 4,250 | 4,290 | 4,237 | 4,266 | +0.14% | 75,700 | 1783億8023万 | -1.66% | 11.96 | 1.19 |
| 07/01 | 4,290 | 4,298 | 4,226 | 4,260 | -0.54% | 98,300 | 1781億2934万 | -1.87% | 11.94 | 1.19 |
| 06/28 | 4,268 | 4,292 | 4,244 | 4,283 | +0.35% | 74,600 | 1790億9107万 | -1.4% | 12.01 | 1.2 |
| 06/27 | 4,267 | 4,299 | 4,241 | 4,268 | -1.39% | 88,400 | 1784億6385万 | -1.84% | 11.96 | 1.2 |
| 06/26 | 4,258 | 4,328 | 4,255 | 4,328 | +1.76% | 96,300 | 1809億7272万 | -0.55% | 12.13 | 1.22 |
| 06/25 | 4,244 | 4,288 | 4,214 | 4,253 | +0.21% | 102,100 | 1778億3664万 | -2.25% | 11.92 | 1.19 |
| 06/24 | 4,314 | 4,324 | 4,193 | 4,244 | -1.76% | 98,300 | 1774億6031万 | -2.5% | 11.9 | 1.19 |
| 06/21 | 4,429 | 4,460 | 4,315 | 4,320 | -2.46% | 115,300 | 1806億3820万 | -0.8% | 12.11 | 1.21 |
| 06/20 | 4,336 | 4,445 | 4,330 | 4,429 | +1.58% | 78,800 | 1851億9597万 | +1.75% | 12.42 | 1.24 |
| 06/19 | 4,350 | 4,399 | 4,331 | 4,360 | -0.3% | 43,600 | 1823億1078万 | +0.32% | 12.22 | 1.22 |
| 06/18 | 4,370 | 4,431 | 4,362 | 4,373 | +0.99% | 58,800 | 1828億5437万 | +0.67% | 12.26 | 1.23 |
| 06/17 | 4,287 | 4,335 | 4,257 | 4,330 | +0.58% | 95,600 | 1810億5635万 | -0.3% | 12.14 | 1.22 |
| 06/14 | 4,311 | 4,353 | 4,287 | 4,305 | -0.49% | 111,500 | 1800億1099万 | -0.83% | 12.07 | 1.21 |
| 06/13 | 4,433 | 4,438 | 4,310 | 4,326 | -2.7% | 86,300 | 1808億8909万 | -0.37% | 12.13 | 1.22 |
| 06/12 | 4,396 | 4,484 | 4,396 | 4,446 | +2.02% | 107,900 | 1859億682万 | +2.4% | 12.46 | 1.25 |
| 06/11 | 4,407 | 4,431 | 4,335 | 4,358 | -0.57% | 62,200 | 1822億2715万 | +0.58% | 12.22 | 1.22 |
| 06/10 | 4,353 | 4,394 | 4,342 | 4,383 | +0.69% | 43,500 | 1832億7251万 | +1.29% | 12.29 | 1.23 |
| 06/07 | 4,341 | 4,371 | 4,337 | 4,353 | -0.07% | 32,400 | 1820億1808万 | +0.76% | 12.2 | 1.22 |
| 06/06 | 4,379 | 4,390 | 4,341 | 4,356 | -0.53% | 37,300 | 1821億4352万 | +0.93% | 12.21 | 1.22 |
| 06/05 | 4,389 | 4,424 | 4,379 | 4,379 | -0.82% | 67,200 | 1831億525万 | +1.58% | 12.28 | 1.23 |
| 06/04 | 4,400 | 4,437 | 4,391 | 4,415 | +0.07% | 61,200 | 1846億1057万 | +2.56% | 12.38 | 1.24 |
| 06/03 | 4,425 | 4,472 | 4,402 | 4,412 | +0.68% | 101,700 | 1844億8513万 | +2.7% | 12.37 | 1.24 |
| 05/31 | 4,322 | 4,383 | 4,320 | 4,382 | +1.2% | 85,800 | 1832億3070万 | +2.29% | 12.28 | 1.23 |
| 05/30 | 4,281 | 4,334 | 4,278 | 4,330 | +1.05% | 56,300 | 1810億5635万 | +1.31% | 12.14 | 1.22 |
| 05/29 | 4,350 | 4,377 | 4,265 | 4,285 | -1.38% | 74,500 | 1791億7470万 | +0.4% | 12.01 | 1.2 |
| 05/28 | 4,332 | 4,373 | 4,314 | 4,345 | +0.3% | 68,500 | 1816億8356万 | +2.02% | 12.18 | 1.22 |
| 05/27 | 4,394 | 4,394 | 4,312 | 4,332 | -1.19% | 60,200 | 1811億3998万 | +1.93% | 12.14 | 1.22 |
| 05/24 | 4,362 | 4,400 | 4,360 | 4,384 | +0.32% | 76,700 | 1833億1432万 | +3.4% | 12.29 | 1.23 |
| 05/23 | 4,294 | 4,370 | 4,293 | 4,370 | +1.77% | 69,300 | 1827億2892万 | +3.33% | 12.25 | 1.23 |
| 05/22 | 4,294 | 4,313 | 4,271 | 4,294 | -0.46% | 60,700 | 1795億5103万 | +1.75% | 12.04 | 1.21 |
| 05/21 | 4,328 | 4,370 | 4,312 | 4,314 | +0.3% | 70,900 | 1803億8732万 | +2.35% | 12.09 | 1.21 |
| 05/20 | 4,245 | 4,332 | 4,245 | 4,301 | +1.15% | 71,000 | 1798億4373万 | +2.19% | 12.06 | 1.21 |
| 05/17 | 4,246 | 4,276 | 4,216 | 4,252 | -0.47% | 68,800 | 1777億9482万 | +1.17% | 11.92 | 1.19 |
| 05/16 | 4,293 | 4,298 | 4,232 | 4,272 | -0.93% | 67,300 | 1786億3111万 | +1.71% | 11.98 | 1.2 |
| 05/15 | 4,374 | 4,380 | 4,285 | 4,312 | -0.85% | 64,400 | 1803億369万 | +2.76% | 12.09 | 1.21 |
| 05/14 | 4,318 | 4,374 | 4,300 | 4,349 | +2.09% | 89,600 | 1818億5082万 | +3.82% | 12.19 | 1.22 |
| 05/13 | 4,132 | 4,268 | 4,077 | 4,260 | -1.89% | 243,700 | 1781億2934万 | +1.91% | 11.94 | 1.2 |
| 05/10 | 4,325 | 4,367 | 4,318 | 4,342 | +0.28% | 128,300 | 1815億5812万 | +4.05% | 12.17 | 1.22 |
| 05/09 | 4,220 | 4,347 | 4,218 | 4,330 | +2.9% | 123,400 | 1810億5635万 | +4.09% | 12.14 | 1.22 |
| 05/08 | 4,192 | 4,226 | 4,189 | 4,208 | -0.26% | 42,800 | 1759億5499万 | +1.47% | 11.8 | 1.18 |
| 05/07 | 4,219 | 4,240 | 4,191 | 4,219 | +0.07% | 74,500 | 1764億1495万 | +1.96% | 11.83 | 1.19 |
| 05/02 | 4,266 | 4,270 | 4,204 | 4,216 | -0.87% | 63,100 | 1762億8951万 | +2.18% | 11.82 | 1.18 |
| 05/01 | 4,200 | 4,258 | 4,196 | 4,253 | +0.66% | 68,800 | 1778億3664万 | +3.38% | 11.92 | 1.19 |
| 04/30 | 4,250 | 4,255 | 4,183 | 4,225 | -0.07% | 93,100 | 1766億6584万 | +3.07% | 11.84 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 727 145,300 1/5 | 482 96,300 10/6 | 242,000 1,210 2/17 | 104.99 | 69.58 | 1.2 | 0.79 | - | - | 75.14倍 12/30 |
| 2010年 12月期 | 840 167,900 8/10 | 483 96,500 2/2 | 262,400 1,312 12/27 | 8.15 | 4.68 | 1.27 | 0.73 | 393億68万 | 225億8794万 | 6.99倍 12/30 |
| 2011年 12月期 | 851 170,200 10/11 | 535 107,000 3/15 | 209,400 1,047 12/27 | 14.38 | 9.04 | 1.26 | 0.79 | 398億3905万 | 250億4570万 | 12.64倍 12/30 |
| 2012年 12月期 | 840 168,000 12/21 | 699 139,800 9/6 | 254,600 1,273 12/25 | 10.52 | 8.75 | 1.07 | 0.89 | 393億2409万 | 327億2326万 | 10.08倍 12/28 |
| 2013年 12月期 | 2,298 459,500 5/1 | 787 157,300 1/9 | 542,800 2,714 5/9 | 19.51 | 6.68 | 2.31 | 0.79 | 1075億5608万 | 368億1952万 | 15.35倍 12/30 |
| 2014年 12月期 | 3,570 7,140 12/29 | 1,391 2,782 2/4 | 304,600 152,300 3/24 | 18.54 | 7.22 | 2.93 | 1.14 | 1671億2740万 | 651億1883万 | 17.99倍 12/30 |
| 2015年 12月期 | 6,720 8/18 | 3,065 6,130 2/16 | 441,200 8/10 | 25.96 | 11.84 | 4.85 | 2.21 | 3145億9276万 | 1434億8613万 | 19.3倍 12/30 |
| 2016年 12月期 | 5,200 6/7 | 3,400 2/12 | 767,800 9/16 | 16.78 | 10.97 | 3.15 | 2.06 | 2434億3488万 | 1591億6896万 | 15.59倍 12/30 |
| 2017年 12月期 | 5,950 11/9 | 4,200 4/17 | 424,300 5/9 | 16.45 | 11.61 | 4.01 | 2.83 | 2785億4568万 | 1966億2048万 | 15.04倍 12/29 |
| 2018年 12月期 | 7,000 10/2 | 4,925 2/9 | 307,200 5/31 | 18.93 | 13.32 | 4.04 | 2.84 | 3277億80万 | 2305億6092万 | 14.41倍 12/28 |
| 2019年 12月期 | 5,550 2/13 | 3,385 8/13 | 313,800 6/21 | 16.49 | 10.06 | 2.74 | 1.67 | 2598億1992万 | 1584億6674万 | 13.13倍 12/30 |
| 2020年 12月期 | 4,550 2/6 | 2,515 3/17 | 421,900 12/28 | 18.07 | 9.99 | 2.07 | 1.14 | 1993億5552万 | 1101億9321万 | 11.5倍 12/30 |
| 2021年 12月期 | 4,535 9/14 | 2,903 1/5 | 658,800 3/19 | 12.54 | 8.02 | 1.77 | 1.13 | 1896億2830万 | 1271億9320万 | 12.16倍 12/30 |
| 2022年 12月期 | 6,060 10/14 | 3,965 1/27 1/19 | 388,000 7/28 | 15.16 | 9.92 | 2.05 | 1.34 | 2533億9526万 | 1657億9409万 | 12.02倍 12/30 |
| 2023年 12月期 | 5,477 11/7 | 3,935 3/20 | 532,700 11/8 | 15.82 | 11.36 | 1.66 | 1.19 | 2290億1746万 | 1645億3966万 | 12.13倍 12/29 |
| 最新 | 4,390 2024/9/24 | 53,500 | 12.31 予想 | 1.23 実績 | 1835億6521万 | - | ||||