| 2024 |
| 04/24 | 4,139 | 4,139 | 4,103 | 4,125 | -0.12% | 48,500 | 1724億8440万 | +1.58% |
| 04/23 | 4,179 | 4,179 | 4,121 | 4,130 | -0.94% | 56,000 | 1726億9347万 | +1.98% |
| 04/22 | 4,128 | 4,173 | 4,117 | 4,169 | +2.33% | 69,900 | 1743億2423万 | +3.27% |
| 04/19 | 4,071 | 4,112 | 4,055 | 4,074 | -0.78% | 147,500 | 1703億5186万 | +1.32% |
| 04/18 | 4,098 | 4,135 | 4,093 | 4,106 | +0.46% | 69,100 | 1716億8992万 | +2.42% |
| 04/17 | 4,125 | 4,125 | 4,070 | 4,087 | -0.68% | 64,000 | 1708億9545万 | +2.3% |
| 04/16 | 4,129 | 4,141 | 4,086 | 4,115 | -0.65% | 89,500 | 1720億6625万 | +3.37% |
| 04/15 | 4,151 | 4,155 | 4,104 | 4,142 | -0.91% | 57,300 | 1731億9524万 | +4.46% |
| 04/12 | 4,175 | 4,187 | 4,157 | 4,180 | +0.53% | 65,900 | 1747億8419万 | +5.82% |
| 04/11 | 4,126 | 4,171 | 4,101 | 4,158 | +0.39% | 53,800 | 1738億6427万 | +5.69% |
| 04/10 | 4,168 | 4,168 | 4,119 | 4,142 | -0.7% | 91,700 | 1731億9524万 | +5.69% |
| 04/09 | 4,197 | 4,210 | 4,151 | 4,171 | -0.26% | 129,000 | 1744億786万 | +6.78% |
| 04/08 | 4,138 | 4,182 | 4,096 | 4,182 | +1.16% | 154,700 | 1748億6782万 | +7.37% |
| 04/05 | 4,084 | 4,134 | 4,049 | 4,134 | +0.15% | 132,000 | 1728億6072万 | +6.41% |
| 04/04 | 4,125 | 4,129 | 4,091 | 4,128 | +1.05% | 123,900 | 1726億984万 | +6.42% |
| 04/03 | 4,040 | 4,108 | 4,039 | 4,085 | +1.52% | 219,800 | 1708億1182万 | +5.47% |
| 04/02 | 4,030 | 4,054 | 4,002 | 4,024 | +0.65% | 153,500 | 1682億6114万 | +4.03% |
| 04/01 | 3,990 | 4,020 | 3,984 | 3,998 | +0.45% | 79,100 | 1671億7397万 | +3.39% |
| 03/29 | 3,930 | 3,990 | 3,930 | 3,980 | +1.43% | 97,000 | 1664億2131万 | +2.98% |
| 03/28 | 3,929 | 3,965 | 3,911 | 3,924 | +0.05% | 56,900 | 1640億7970万 | +1.55% |
| 03/27 | 3,910 | 3,944 | 3,904 | 3,922 | +1.06% | 85,600 | 1639億9607万 | +1.55% |
| 03/26 | 3,900 | 3,900 | 3,862 | 3,881 | +0.05% | 72,300 | 1622億8168万 | +0.57% |
| 03/25 | 3,890 | 3,924 | 3,879 | 3,879 | -0.74% | 97,300 | 1621億9805万 | +0.62% |
| 03/22 | 3,870 | 3,911 | 3,860 | 3,908 | +1.01% | 77,800 | 1634億1067万 | +1.56% |
| 03/21 | 3,901 | 3,909 | 3,855 | 3,869 | +0.31% | 95,100 | 1617億7991万 | +0.62% |
| 03/19 | 3,806 | 3,860 | 3,803 | 3,857 | +1.31% | 121,500 | 1612億7814万 | +0.18% |
| 03/18 | 3,825 | 3,830 | 3,807 | 3,807 | +0.87% | 120,300 | 1591億8742万 | -1.27% |
| 03/15 | 3,792 | 3,805 | 3,763 | 3,774 | -0.26% | 103,600 | 1578億754万 | -2.3% |
| 03/14 | 3,755 | 3,790 | 3,741 | 3,784 | +1.2% | 104,400 | 1582億2568万 | -2.27% |
| 03/13 | 3,740 | 3,759 | 3,706 | 3,739 | +0.05% | 125,300 | 1563億4404万 | -3.68% |
| 03/12 | 3,725 | 3,738 | 3,681 | 3,737 | +0.21% | 153,500 | 1562億6041万 | -4.08% |
| 03/11 | 3,750 | 3,757 | 3,702 | 3,729 | -0.88% | 169,600 | 1559億2589万 | -4.65% |
| 03/08 | 3,723 | 3,774 | 3,705 | 3,762 | -0.11% | 157,900 | 1573億577万 | -4.2% |
| 03/07 | 3,801 | 3,808 | 3,742 | 3,766 | -0.97% | 177,200 | 1574億7303万 | -4.46% |
| 03/06 | 3,758 | 3,830 | 3,750 | 3,803 | -0.05% | 186,500 | 1590億2016万 | -3.87% |
| 03/05 | 3,861 | 3,864 | 3,790 | 3,805 | -2.29% | 165,500 | 1591億379万 | -4.13% |
| 03/04 | 3,935 | 3,940 | 3,877 | 3,894 | -1.29% | 167,500 | 1628億2527万 | -2.19% |
| 03/01 | 4,005 | 4,010 | 3,928 | 3,945 | -0.98% | 111,600 | 1649億5780万 | -1.15% |
| 02/29 | 3,981 | 3,988 | 3,940 | 3,984 | +0.43% | 104,000 | 1665億8856万 | -0.38% |
| 02/28 | 3,960 | 3,990 | 3,958 | 3,967 | +0.03% | 85,000 | 1658億7772万 | -0.95% |
| 02/27 | 4,023 | 4,033 | 3,955 | 3,966 | -0.85% | 105,900 | 1658億3591万 | -1.15% |
| 02/26 | 4,000 | 4,025 | 3,988 | 4,000 | +1.19% | 123,100 | 1672億5760万 | -0.45% |
| 02/22 | 3,937 | 3,964 | 3,912 | 3,953 | +0.41% | 109,600 | 1652億9232万 | -1.74% |
| 02/21 | 3,910 | 3,949 | 3,888 | 3,937 | +1.21% | 148,200 | 1646億2329万 | -2.28% |
| 02/20 | 3,868 | 3,890 | 3,851 | 3,890 | +1.17% | 197,600 | 1626億5801万 | -3.64% |
| 02/19 | 3,805 | 3,855 | 3,805 | 3,845 | +1.77% | 158,100 | 1607億7636万 | -5.01% |
| 02/16 | 3,742 | 3,803 | 3,730 | 3,778 | +2.14% | 224,600 | 1579億7480万 | -6.95% |
| 02/15 | 3,808 | 3,809 | 3,690 | 3,699 | -3.34% | 262,200 | 1546億7146万 | -9.25% |
| 02/14 | 3,930 | 3,944 | 3,819 | 3,827 | -4.18% | 320,100 | 1600億2370万 | -6.54% |
| 02/13 | 16:05 2023年12月期決算説明資料 |
| 02/13 | 16:02 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 16:00 代表取締役の異動及び役員の異動に関するお知らせ |
| 02/13 | 4,015 | 4,019 | 3,977 | 3,994 | -0.52% | 118,500 | 1670億671万 | -2.85% |
| 02/09 | 3,984 | 4,028 | 3,977 | 4,015 | +0.7% | 119,900 | 1678億8481万 | -2.5% |
| 02/08 | 3,994 | 4,004 | 3,962 | 3,987 | -0.47% | 150,100 | 1667億1401万 | -3.37% |
| 02/07 | 4,018 | 4,027 | 3,992 | 4,006 | -0.69% | 122,200 | 1675億848万 | -3.12% |
| 02/06 | 4,074 | 4,076 | 4,033 | 4,034 | -1.27% | 100,900 | 1686億7928万 | -2.58% |
| 02/05 | 4,118 | 4,118 | 4,082 | 4,086 | -0.39% | 109,800 | 1708億5363万 | -1.54% |
| 02/02 | 4,154 | 4,159 | 4,102 | 4,102 | -0.82% | 97,700 | 1715億2266万 | -1.3% |
| 02/01 | 4,110 | 4,148 | 4,101 | 4,136 | 0% | 123,300 | 1729億4435万 | -0.6% |
| 01/31 | 4,106 | 4,136 | 4,106 | 4,136 | +0.71% | 98,800 | 1729億4435万 | -0.65% |
| 01/30 | 4,130 | 4,143 | 4,107 | 4,107 | -0.51% | 69,800 | 1717億3174万 | -1.42% |
| 01/29 | 4,139 | 4,149 | 4,113 | 4,128 | +0.27% | 72,900 | 1726億984万 | -1.03% |
| 01/26 | 4,140 | 4,141 | 4,113 | 4,117 | -0.48% | 82,000 | 1721億4988万 | -1.34% |
| 01/25 | 4,120 | 4,162 | 4,120 | 4,137 | +0.02% | 84,700 | 1729億8617万 | -0.82% |
| 01/24 | 4,137 | 4,161 | 4,124 | 4,136 | -0.39% | 81,000 | 1729億4435万 | -0.86% |
| 01/23 | 4,154 | 4,184 | 4,140 | 4,152 | +0.24% | 85,100 | 1736億1338万 | -0.48% |
| 01/22 | 4,119 | 4,145 | 4,111 | 4,142 | +0.75% | 71,800 | 1731億9524万 | -0.79% |
| 01/19 | 4,120 | 4,143 | 4,101 | 4,111 | -0.07% | 79,700 | 1718億9899万 | -1.65% |
| 01/18 | 4,100 | 4,136 | 4,090 | 4,114 | -0.05% | 96,000 | 1720億2444万 | -1.79% |
| 01/17 | 4,135 | 4,166 | 4,116 | 4,116 | -0.36% | 104,700 | 1721億807万 | -1.93% |
| 01/16 | 4,173 | 4,191 | 4,131 | 4,131 | -1.08% | 73,800 | 1727億3528万 | -1.9% |
| 01/15 | 4,140 | 4,183 | 4,133 | 4,176 | +0.87% | 93,000 | 1746億1693万 | -1.16% |
| 01/12 | 4,180 | 4,185 | 4,132 | 4,140 | -0.62% | 96,500 | 1731億1161万 | -2.24% |
| 01/11 | 4,183 | 4,208 | 4,166 | 4,166 | -0.31% | 101,100 | 1741億9879万 | -1.91% |
| 01/10 | 4,216 | 4,216 | 4,175 | 4,179 | -0.95% | 105,700 | 1747億4237万 | -1.88% |
| 01/09 | 4,182 | 4,226 | 4,164 | 4,219 | +0.79% | 127,300 | 1764億1495万 | -1.19% |
| 01/05 | 4,213 | 4,220 | 4,144 | 4,186 | -0.48% | 117,300 | 1750億3507万 | -2.24% |
| 01/04 | 4,172 | 4,209 | 4,138 | 4,206 | +0.12% | 124,000 | 1758億7136万 | -2.07% |
| 2023 |
| 12/29 | 4,143 | 4,201 | 4,142 | 4,201 | +1.11% | 86,500 | 1756億6229万 | -2.46% |
| 12/28 | 4,185 | 4,205 | 4,145 | 4,155 | -2.76% | 205,600 | 1737億3883万 | -3.82% |
| 12/27 | 4,282 | 4,282 | 4,229 | 4,273 | +1.02% | 442,500 | 1786億7293万 | -1.45% |
| 12/26 | 4,234 | 4,249 | 4,211 | 4,230 | +0.07% | 274,300 | 1768億7491万 | -2.65% |
| 12/25 | 4,260 | 4,260 | 4,210 | 4,227 | +0.64% | 202,500 | 1767億4946万 | -2.96% |
| 12/22 | 4,195 | 4,207 | 4,182 | 4,200 | -0.12% | 122,700 | 1756億2048万 | -3.89% |
| 12/21 | 4,204 | 4,222 | 4,194 | 4,205 | -0.33% | 125,100 | 1758億2955万 | -4.04% |
| 12/20 | 4,180 | 4,235 | 4,180 | 4,219 | +1.05% | 110,000 | 1764億1495万 | -4% |
| 12/19 | 4,117 | 4,178 | 4,088 | 4,175 | +2.05% | 124,100 | 1745億7512万 | -5.22% |
| 12/18 | 4,074 | 4,098 | 4,040 | 4,091 | -1.14% | 163,700 | 1710億6271万 | -7.42% |
| 12/15 | 4,120 | 4,157 | 4,101 | 4,138 | -0.05% | 124,400 | 1730億2798万 | -6.72% |
| 12/14 | 4,229 | 4,229 | 4,129 | 4,140 | -2.34% | 177,100 | 1731億1161万 | -7.07% |
| 12/13 | 4,240 | 4,260 | 4,203 | 4,239 | -0.8% | 107,100 | 1772億5124万 | -5.19% |
| 12/12 | 4,318 | 4,326 | 4,251 | 4,273 | -1.11% | 173,000 | 1786億7293万 | -5.34% |
| 12/11 | 4,347 | 4,347 | 4,293 | 4,321 | -0.23% | 131,800 | 1806億8002万 | -5.16% |
| 12/08 | 4,417 | 4,440 | 4,316 | 4,331 | -2.61% | 180,900 | 1810億9816万 | -5.68% |
| 12/07 | 4,454 | 4,472 | 4,438 | 4,447 | -0.8% | 72,700 | 1859億4863万 | -3.85% |
| 12/06 | 4,455 | 4,487 | 4,448 | 4,483 | +1.04% | 58,300 | 1874億5395万 | -3.61% |
| 12/05 | 4,433 | 4,463 | 4,430 | 4,437 | -0.18% | 55,300 | 1855億3049万 | -5.07% |
| 12/04 | 4,466 | 4,467 | 4,422 | 4,445 | -0.04% | 84,900 | 1858億6500万 | -5.43% |
| 12/01 | 4,486 | 4,503 | 4,441 | 4,447 | -0.49% | 93,500 | 1859億4863万 | -5.82% |
| 11/30 | 4,493 | 4,500 | 4,441 | 4,469 | -0.73% | 118,900 | 1868億6855万 | -5.88% |
| 11/29 | 4,515 | 4,534 | 4,496 | 4,502 | -0.33% | 53,500 | 1882億4842万 | -5.7% |
| 11/28 | 4,501 | 4,523 | 4,485 | 4,517 | +0.38% | 70,100 | 1888億7564万 | -5.88% |
