株価チャート

2007/03/28～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31231231231231-5.71%2,000--18.95%--
03/25245245245245+1.24%1,000--14.93%--
03/24242242242242-3.2%1,000--16.84%--
03/182502502502500%6,000--14.97%--
03/17278278250250-10.07%10,000--15.82%--
03/14278278278278-5.76%3,000--7.33%--
03/052952952952950%3,000--2.64%--
03/04295295295295-1.34%5,000--2.64%--
02/25299299299299+0.34%4,000--1.64%--
02/08298298298298+4.56%3,000--2.3%--
02/07285285285285-5%3,000--6.86%--
02/05300300300300+13.21%2,000--2.28%--
01/25265265265265+0.76%3,000--13.96%--
01/24263263263263-0.38%1,000--15.16%--
01/21264264264264-10.2%3,000--15.38%--
01/17293294293294-1.34%5,000--6.37%--
01/112982982982980%5,000--5.7%--
01/102982982982980%3,000--5.99%--
01/092982982982980%1,000--6.58%--
01/08298298298298-0.33%2,000--6.58%--
2007
12/21299299299299-6.27%5,000--6.56%--
12/20312319310319+1.27%17,000--0.31%--
12/14325325315315-3.08%2,000--1.87%--
12/13325325325325+4.84%1,000-+0.93%--
12/11310310310310-3.13%1,000--3.73%--
12/063203203203200%2,000--1.23%--
12/043203203203200%2,000--1.54%--
11/28320320320320+3.23%1,000--1.84%--
11/26310310310310-8.82%2,000--5.49%--
11/12341341340340+1.19%8,000-+3.03%--
10/25336336336336+6.67%1,000-+1.82%--
10/22315315315315-0.63%1,000--4.83%--
10/193173173173170%1,000--4.8%--
10/173173173173170%1,000--5.09%--
10/16317317317317+0.63%1,000--5.37%--
10/01320320315315-1.56%18,000--6.53%--
09/263253333203200%19,000--5.6%--
09/193203203203200%3,000--6.16%--
09/14316320316320+1.27%2,000--6.71%--
09/13315316311316-7.06%4,000--8.14%--
09/06340340340340+3.03%13,000--2.02%--
08/243303303303300%1,000--5.17%--
08/22330330330330+6.45%2,000--5.44%--
08/203103103103100%1,000--11.68%--
08/173103113103100%14,000--12.18%--
08/15330330310310-7.46%21,000--12.68%--
08/14335335335335-0.3%8,000--6.16%--
08/13336336336336-0.59%2,000--6.15%--
08/10338338338338-2.87%6,000--5.85%--
08/09348348348348-0.57%7,000--3.6%--
08/03350350350350-2.78%8,000--3.31%--
08/02360360360360-2.7%9,000--0.83%--
07/31370370370370+5.71%1,000-+1.93%--
07/303503503503500%3,000--3.85%--
07/253503503503500%4,000--4.11%--
07/24350350350350-1.41%4,000--4.37%--
07/20355355355355+3.8%1,000--3.27%--
07/19357357342342-6.3%6,000--7.07%--
07/173673673653650%11,000--1.08%--
07/11365365365365+3.4%3,000--1.08%--
07/10353353353353-2.22%1,000--4.34%--
07/03363363361361-2.43%3,000--2.43%--
06/29370370370370+1.37%1,000-0%--
06/27360370360365-1.35%8,000--1.35%--
06/263703703703700%3,000-0%--
06/213713713703700%3,000-0%--
06/18370370370370+1.37%1,000-0%--
06/133653653653650%5,000--1.35%--
06/07357365357365+1.11%8,000--1.62%--
06/06365365361361-1.1%2,000--2.7%--
06/053653653653650%2,000--1.88%--
06/04363365360365+0.27%7,000--1.88%--
06/01365365364364-1.62%4,000--2.15%--
05/30370370370370-1.33%6,000--0.8%--
05/283753753753750%1,000-+0.54%--
05/25375375375375+1.35%1,000-+0.27%--
05/18375375370370-2.63%3,000--1.33%--
05/173803803803800%1,000-+1.06%--
05/153803803803800%2,000-+1.06%--
05/143803803803800%1,000-+1.06%--
05/11380380380380+1.33%2,000-+1.06%--
05/093753753753750%3,000--0.53%--
05/08362375362375+3.59%7,000--0.79%--
05/07362362362362+1.69%1,000--4.23%--
05/02356356356356-5.32%1,000--6.07%--
04/273763763763760%4,000--1.31%--
04/25371376371376+2.73%2,000--1.57%--
04/24361366361366-1.35%2,000--4.19%--
04/23371371371371+3.92%1,000--3.39%--
04/19366366357357-3.77%8,000--7.27%--
04/17371371371371-2.62%1,000--4.13%--
04/16381381381381+0.26%1,000--1.8%--
04/11375380375380+1.33%2,000--2.31%--
04/10375375375375+1.35%1,000--3.85%--
04/09370370370370+0.82%2,000--5.37%--
04/06370370367367-0.81%3,000--6.38%--
04/05375375370370-2.63%4,000--5.85%--
04/04375380375380-2.06%6,000--3.8%--
03/293883883883880%3,000--2.02%--
03/28388388388388-1.77%15,000--2.02%--