株価チャート

2010/02/15～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31175175170170-1.73%2,0008億7720万-5.03%-0.25
03/29173173173173-6.49%1,000--3.89%--
03/28185185185185+2.78%8,000-+2.21%--
03/25180180180180+2.27%2,000--0.55%--
03/24172176172176+0.57%4,000--2.76%--
03/231751751751750%2,000--3.31%--
03/22175175175175+2.34%1,000--3.31%--
03/18171171171171+4.91%1,000--5.52%--
03/16163163163163+3.16%1,000--10.44%--
03/151601601581580%2,000--13.66%--
03/14146158146158-15.05%6,000--14.13%--
03/11186186186186-1.59%1,000-+0.54%--
03/10188189188189+1.07%3,000-+2.16%--
03/091871871871870%2,000-+1.08%--
03/02188188187187-0.53%3,000-+1.63%--
03/011881881881880%1,000-+2.17%--
02/28188188188188+1.62%1,000-+2.73%--
02/241851851851850%1,000-+1.09%--
02/21185185185185+0.54%6,000-+1.09%--
02/18184184184184+0.55%1,000-+0.55%--
02/171831831831830%1,000-+0.55%--
02/15183183183183+0.55%1,000-+0.55%--
02/14182182182182-1.62%1,000-+0.55%--
02/10185185185185-2.12%1,000-+1.65%--
02/08189189189189+1.61%1,000-+4.42%--
02/04186186186186+0.54%1,000-+2.76%--
02/01185185185185-0.54%1,000-+2.21%--
01/31186186186186+1.64%1,000-+3.33%--
01/24183183183183+0.55%1,000-+1.67%--
01/17182182182182+0.55%1,000-+0.55%--
01/05183184181181+0.56%6,000-0%--
2010
12/30180180180180-4.26%1,000--0.55%--
12/271881881881880%1,000-+3.87%--
12/24188188188188+4.44%1,000-+3.3%--
12/211801801801800%2,000--1.1%--
12/16179180179180-4.76%2,000--1.1%--
12/15185189185189+5%2,000-+3.28%--
12/14180180180180+0.56%1,000--1.64%--
12/131791791791790%1,000--2.72%--
12/09179179179179+2.29%1,000--2.72%--
12/07175175175175+0.57%2,000--5.41%--
12/06179179174174-5.43%2,000--5.95%--
12/03184184184184-1.08%1,000--1.08%--
10/25186186186186+8.77%1,000-0%--
10/181711711711710%1,000--8.06%--
10/15171171171171-1.72%1,000--8.56%--
10/14174174174174-5.43%2,000--7.45%--
09/30184184184184+5.75%1,000--2.13%--
09/28174174174174-5.43%4,000--7.45%--
09/171841841841840%50,000--2.65%--
09/16184184184184+5.14%11,000--2.65%--
09/15175175175175-5.41%1,000--7.41%--
09/09185185185185-4.15%1,000--2.63%--
08/31193193193193+4.32%1,000-+1.05%--
08/121851851851850%1,000--3.14%--
08/06185185185185-2.63%4,000--3.65%--
08/04190190190190-2.56%4,000--1.04%--
07/30195195195195+4.84%1,000-+1.56%--
07/29186186186186-4.62%1,000--3.13%--
07/28187195187195-0.51%4,000-+1.04%--
07/23196196196196-1.01%1,000-+2.08%--
07/15198198198198+2.59%1,000-+3.13%--
06/30193193193193+2.66%1,000-+1.05%--
06/29198198188188-3.59%3,000--1.05%--
06/28195195195195+1.56%2,000-+3.17%--
06/25192192192192+1.05%1,000-+1.59%--
06/23190190190190+2.7%1,000-+1.06%--
06/15185185185185-2.12%2,000--1.07%--
05/311891891891890%2,000-+1.07%--
05/20189189189189+2.72%1,000-+1.61%--
05/17184184184184-0.54%1,000--1.08%--
05/14185185185185-2.63%4,000-0%--
05/121901901891900%6,000-+2.7%--
05/10194194190190-2.06%2,000-+3.26%--
04/19194194194194+2.11%1,000-+5.43%--
04/13190190190190-2.56%2,000-+3.26%--
04/121951951951950%1,000-+6.56%--
04/02195195195195-2.5%1,000-+6.56%--
03/262002002002000%1,000-+9.29%--
03/25200200200200+1.01%1,000-+9.89%--
03/24198198198198+1.54%1,000-+8.79%--
03/231901951901950%3,000-+7.14%--
03/191951951951950%3,000-+7.14%--
03/15195195195195+2.63%1,000-+7.14%--
03/12190190190190+8.57%1,000-+4.97%--
03/111751751751750%1,000--3.31%--
03/101751751751750%1,000--3.85%--
03/09175175175175-0.57%2,000--4.37%--
03/08175176175176-0.56%3,000--3.83%--
03/05178178177177+2.31%3,000--3.8%--
03/031731731731730%5,000--6.49%--
03/02174174173173-0.57%5,000--6.99%--
03/011741741741740%1,000--6.95%--
02/261741741741740%1,000--7.94%--
02/25174174174174-1.14%1,000--8.42%--
02/241741761741760%6,000--7.85%--
02/231751761751760%10,000--8.81%--
02/191761761761760%3,000--9.28%--
02/16180180176176-4.86%2,000--10.2%--
02/15185185185185-0.54%3,000--6.57%--