株価チャート

2011/01/24～2012/03/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/232032032032030%1,000-+7.41%--
03/21200203200203+1.5%4,000-+7.98%--
03/19200200200200+0.5%4,000-+7.53%--
03/16197199197199+1.53%7,000-+6.99%--
03/15196197196196+1.03%3,000-+5.95%--
03/12189195189194+3.19%12,000-+5.43%--
03/081881881881880%2,000-+2.73%--
03/071891891881880%2,000-+2.73%--
03/06192192187188-2.08%3,000-+2.73%--
03/05192192192192+2.67%1,000-+5.49%--
03/02187187187187+2.19%1,000-+2.75%--
02/29183183183183-1.61%2,000-+1.1%--
02/281861861861860%4,000-+2.76%--
02/27186186186186+0.54%2,000-+2.76%--
02/24188188185185-2.63%5,000-+2.21%--
02/23185190185190+2.7%6,000-+4.97%--
02/22185185185185-0.54%5,000-+2.78%--
02/20186186186186+0.54%1,000-+3.33%--
02/171851851851850%5,000-+3.35%--
02/161851851851850%2,000-+3.35%--
02/15185185185185-2.12%3,000-+3.35%--
02/14189189189189+2.16%1,000-+6.18%--
02/091851851851850%3,000-+3.93%--
01/31184185183185+5.71%3,000-+4.52%--
01/27175175175175+2.94%1,000--1.13%--
01/171701701701700%1,000--3.95%--
01/16170170170170-5.03%2,000--3.95%--
01/111791791791790%1,000-+1.13%--
01/061781791781790%4,000-+1.13%--
01/05169179169179+5.92%3,000-+1.13%--
01/04169169169169-8.65%1,000--3.98%--
2011
12/22185185185185+3.35%1,000-+5.11%--
12/15179179179179+2.29%1,000-+1.7%--
12/01175175175175-2.78%2,000-0%--
11/15180180180180+5.88%1,000-+2.86%--
10/31170170170170-8.11%1,000--2.86%--
10/281851851851850%2,000-+5.71%--
10/261851851851850%1,000-+6.32%--
10/25185185185185+2.78%1,000-+6.32%--
10/19180180180180+5.88%1,000-+4.05%--
10/17170170170170-5.03%1,000--1.73%--
09/281791791791790%1,000-+3.47%--
08/311791791791790%1,000-+4.07%--
08/15179179179179+4.07%1,000-+4.07%--
08/101721721721720%2,000-0%--
08/09172172172172-3.91%2,000-+0.58%--
07/29179179179179+2.29%1,000-+4.07%--
07/28180180175175-1.13%4,000-+2.34%--
07/25177177177177+1.14%2,000-+3.51%--
07/211751751751750%8,000-+2.34%--
07/15175175175175+2.34%1,000-+1.74%--
07/12171171171171+0.59%1,000--0.58%--
07/081701701701700%2,000--1.16%--
06/301701701701700%1,0008億7720万-1.16%9.550.24
06/291701701701700%1,000--1.16%--
06/281701701701700%1,000--1.16%--
06/241701701701700%1,000--0.58%--
06/22170170170170-2.86%1,000--0.58%--
06/07175175175175+6.06%1,000-+2.34%--
06/06169169165165-4.07%2,000--4.07%--
06/031721721721720%1,000--0.58%--
05/31172172172172+2.38%1,000--0.58%--
05/30168168168168-1.18%1,000--3.45%--
05/251701701701700%1,000--2.86%--
05/201701701701700%1,000--3.41%--
05/131701701701700%1,000--3.41%--
05/101701701701700%1,000--3.95%--
05/091701701701700%1,000--3.95%--
04/221701701701700%1,000--4.49%--
04/07170170170170-2.3%1,000--4.49%--
04/04174174174174+2.35%1,000--2.79%--
03/31175175170170-1.73%2,0008億7720万-5.03%-0.25
03/29173173173173-6.49%1,000--3.89%--
03/28185185185185+2.78%8,000-+2.21%--
03/25180180180180+2.27%2,000--0.55%--
03/24172176172176+0.57%4,000--2.76%--
03/231751751751750%2,000--3.31%--
03/22175175175175+2.34%1,000--3.31%--
03/18171171171171+4.91%1,000--5.52%--
03/16163163163163+3.16%1,000--10.44%--
03/151601601581580%2,000--13.66%--
03/14146158146158-15.05%6,000--14.13%--
03/11186186186186-1.59%1,000-+0.54%--
03/10188189188189+1.07%3,000-+2.16%--
03/091871871871870%2,000-+1.08%--
03/02188188187187-0.53%3,000-+1.63%--
03/011881881881880%1,000-+2.17%--
02/28188188188188+1.62%1,000-+2.73%--
02/241851851851850%1,000-+1.09%--
02/21185185185185+0.54%6,000-+1.09%--
02/18184184184184+0.55%1,000-+0.55%--
02/171831831831830%1,000-+0.55%--
02/15183183183183+0.55%1,000-+0.55%--
02/14182182182182-1.62%1,000-+0.55%--
02/10185185185185-2.12%1,000-+1.65%--
02/08189189189189+1.61%1,000-+4.42%--
02/04186186186186+0.54%1,000-+2.76%--
02/01185185185185-0.54%1,000-+2.21%--
01/31186186186186+1.64%1,000-+3.33%--
01/24183183183183+0.55%1,000-+1.67%--