株価チャート

2011/05/09～2012/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
08/312142142142140%1,000-+13.23%--
08/232142142142140%6,000-+13.83%--
08/22214214214214+2.39%16,000-+14.44%--
08/21209209209209+7.18%12,000-+12.37%--
08/071951951951950%1,000-+5.41%--
08/03195195195195+2.63%1,000-+5.41%--
07/31190190190190+1.06%3,000-+3.26%--
07/25188188188188+2.17%1,000-+2.17%--
07/23184184184184+0.55%1,000-0%--
07/201831831831830%1,000--1.08%--
07/13183183183183-1.61%1,000--1.61%--
07/12186186186186+2.2%1,000-0%--
07/03182182182182+0.55%1,000--2.67%--
07/02181181181181+0.56%2,000--3.21%--
06/211801801801800%1,000--4.26%--
06/19180180180180+2.86%2,000--4.26%--
06/11175175175175-2.78%1,000--6.91%--
05/311801801801800%1,000--4.76%--
05/25180180180180+2.86%1,000--4.76%--
05/16177177175175-1.13%4,000--7.41%--
05/15177177177177-8.76%2,000--6.84%--
05/141941941941940%3,000-+2.11%--
05/11194194194194+2.65%4,000-+2.11%--
05/07189189189189+1.07%1,000--0.53%--
04/271881881871870%2,000--1.06%--
04/261871871871870%1,000--1.06%--
04/111871871871870%1,000--1.06%--
04/10187187187187+2.75%1,000--1.06%--
04/09187187182182-2.67%2,000--3.7%--
04/06187187187187+2.75%1,000--1.06%--
04/051821821821820%1,000--3.7%--
04/03188188182182-10.34%4,000--3.7%--
03/232032032032030%1,000-+7.41%--
03/21200203200203+1.5%4,000-+7.98%--
03/19200200200200+0.5%4,000-+7.53%--
03/16197199197199+1.53%7,000-+6.99%--
03/15196197196196+1.03%3,000-+5.95%--
03/12189195189194+3.19%12,000-+5.43%--
03/081881881881880%2,000-+2.73%--
03/071891891881880%2,000-+2.73%--
03/06192192187188-2.08%3,000-+2.73%--
03/05192192192192+2.67%1,000-+5.49%--
03/02187187187187+2.19%1,000-+2.75%--
02/29183183183183-1.61%2,000-+1.1%--
02/281861861861860%4,000-+2.76%--
02/27186186186186+0.54%2,000-+2.76%--
02/24188188185185-2.63%5,000-+2.21%--
02/23185190185190+2.7%6,000-+4.97%--
02/22185185185185-0.54%5,000-+2.78%--
02/20186186186186+0.54%1,000-+3.33%--
02/171851851851850%5,000-+3.35%--
02/161851851851850%2,000-+3.35%--
02/15185185185185-2.12%3,000-+3.35%--
02/14189189189189+2.16%1,000-+6.18%--
02/091851851851850%3,000-+3.93%--
01/31184185183185+5.71%3,000-+4.52%--
01/27175175175175+2.94%1,000--1.13%--
01/171701701701700%1,000--3.95%--
01/16170170170170-5.03%2,000--3.95%--
01/111791791791790%1,000-+1.13%--
01/061781791781790%4,000-+1.13%--
01/05169179169179+5.92%3,000-+1.13%--
01/04169169169169-8.65%1,000--3.98%--
2011
12/22185185185185+3.35%1,000-+5.11%--
12/15179179179179+2.29%1,000-+1.7%--
12/01175175175175-2.78%2,000-0%--
11/15180180180180+5.88%1,000-+2.86%--
10/31170170170170-8.11%1,000--2.86%--
10/281851851851850%2,000-+5.71%--
10/261851851851850%1,000-+6.32%--
10/25185185185185+2.78%1,000-+6.32%--
10/19180180180180+5.88%1,000-+4.05%--
10/17170170170170-5.03%1,000--1.73%--
09/281791791791790%1,000-+3.47%--
08/311791791791790%1,000-+4.07%--
08/15179179179179+4.07%1,000-+4.07%--
08/101721721721720%2,000-0%--
08/09172172172172-3.91%2,000-+0.58%--
07/29179179179179+2.29%1,000-+4.07%--
07/28180180175175-1.13%4,000-+2.34%--
07/25177177177177+1.14%2,000-+3.51%--
07/211751751751750%8,000-+2.34%--
07/15175175175175+2.34%1,000-+1.74%--
07/12171171171171+0.59%1,000--0.58%--
07/081701701701700%2,000--1.16%--
06/301701701701700%1,0008億7720万-1.16%9.550.24
06/291701701701700%1,000--1.16%--
06/281701701701700%1,000--1.16%--
06/241701701701700%1,000--0.58%--
06/22170170170170-2.86%1,000--0.58%--
06/07175175175175+6.06%1,000-+2.34%--
06/06169169165165-4.07%2,000--4.07%--
06/031721721721720%1,000--0.58%--
05/31172172172172+2.38%1,000--0.58%--
05/30168168168168-1.18%1,000--3.45%--
05/251701701701700%1,000--2.86%--
05/201701701701700%1,000--3.41%--
05/131701701701700%1,000--3.41%--
05/101701701701700%1,000--3.95%--
05/091701701701700%1,000--3.95%--