株価チャート

2013/06/03~2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31235235235235+3.52%1,00012億1260万0%-0.33
03/27227227227227+2.71%1,00011億7132万-3.4%-0.32
03/26221221221221-3.07%2,00011億4036万-6.36%-0.31
03/25228228228228-0.44%4,00011億7648万-3.39%-0.32
03/242292292292290%1,00011億8164万-2.97%-0.32
03/20230230229229-6.53%2,00011億8164万-2.97%-0.32
03/19230245230245+4.26%3,00012億6420万+4.26%-0.34
03/14230235230235+1.29%2,00012億1260万+0.43%-0.33
03/132322322322320%1,00011億9712万-0.85%-0.32
03/12230232230232+1.31%2,00011億9712万-0.43%-0.32
03/11229229229229+0.44%1,00011億8164万-1.72%-0.32
02/26238238228228-4.6%2,00011億7648万-2.15%-0.32
02/06239239239239+2.14%1,00012億3324万+2.58%-0.33
02/05234234234234+3.54%1,00012億744万+0.43%-0.33
02/04231231226226-2.16%7,00011億6616万-3%-0.31
01/31231231231231-3.35%1,00011億9196万-0.86%-0.32
01/272362392342390%5,00012億3324万+2.58%-0.33
01/24247247239239-1.24%4,00012億3324万+2.58%-0.33
01/23242242242242-3.2%2,00012億4872万+4.31%-0.34
01/22240250240250+4.17%3,00012億9000万+7.76%-0.35
01/202402402402400%1,00012億3840万+3.9%-0.33
01/172402402402400%1,00012億3840万+3.9%-0.33
01/152402402402400%1,00012億3840万+3.9%-0.33
01/14240240240240-3.23%1,00012億3840万+3.9%-0.33
01/10248248248248+3.77%2,00012億7968万+7.83%-0.35
01/08236239236239+2.14%2,00012億3324万+4.37%-0.33
01/07227234227234+3.08%5,00012億744万+2.18%-0.33
01/06227227227227+0.44%1,00011億7132万-0.87%-0.32
2013
12/30224226222226+0.89%5,00011億6616万-1.74%-0.32
12/27224224224224+3.7%2,00011億5584万-2.61%-0.31
12/242172172162160%4,00011億1456万-6.49%-0.3
12/20228228216216-5.26%5,00011億1456万-6.49%-0.3
12/18223228223228+2.24%2,00011億7648万-1.72%-0.32
12/16226226223223-1.76%3,00011億5068万-3.46%-0.31
12/13227227227227-0.44%3,00011億7132万-1.73%-0.32
12/11228228228228-0.87%2,00011億7648万-0.87%-0.32
12/10230230230230+0.44%6,00011億8680万0%-0.32
12/03232232221229-1.72%9,00011億8164万0%-0.32
12/022332352332330%6,00012億228万+1.75%-0.33
11/29233233233233-2.1%1,00012億228万+2.19%-0.33
11/27232238232238+3.48%4,00012億2808万+4.39%-0.33
11/26230230230230+0.88%15,00011億8680万+1.32%-0.32
11/22228228228228-1.3%3,00011億7648万+0.88%-0.32
11/14230231230231+0.43%3,00011億9196万+2.21%-0.32
11/132302302302300%2,00011億8680万+2.22%-0.32
11/12230230230230-6.5%3,00011億8680万+2.68%-0.32
11/11230246230246+7.42%3,00012億6936万+9.82%-0.35
11/07229229229229+0.44%4,00011億8164万+2.69%-0.32
11/06228228228228-1.72%1,00011億7648万+2.7%-0.32
10/29226232226232+0.43%3,00011億9712万+4.98%-0.33
10/28235235231231-3.35%2,00011億9196万+4.52%-0.32
10/25239239239239+1.27%1,00012億3324万+8.64%-0.34
10/24236236236236+0.85%2,00012億1776万+7.76%-0.33
10/23234234234234-2.5%1,00012億744万+6.85%-0.33
10/22238240238240+3.45%3,00012億3840万+10.09%-0.34
10/212242322242320%3,00011億9712万+6.91%-0.33
10/18232232232232+7.91%2,00011億9712万+7.41%-0.33
10/112152152152150%2,00011億940万-0.46%-0.3
10/10216216215215+1.9%2,00011億940万-0.46%-0.3
10/08214214211211-3.21%3,00010億8876万-1.86%-0.3
10/07218218218218+1.87%1,00011億2488万+0.93%-0.31
10/03216216214214-1.83%4,00011億424万-0.93%-0.3
10/022182182182180%3,00011億2488万+1.4%-0.31
10/01218218218218+0.93%1,00011億2488万+1.4%-0.31
09/302162162162160%1,00011億1456万+0.93%-0.3
09/242162162162160%1,00011億1456万+0.93%-0.3
09/20216216216216+0.93%1,00011億1456万+1.41%-0.3
09/17214214214214-2.28%1,00011億424万+0.47%-0.3
08/29211219211219+3.79%2,00011億3004万+3.3%-0.31
08/282112112112110%4,00010億8876万-0.47%-0.3
08/26211219211211-3.21%5,00010億8876万0%-0.3
08/23218218218218+3.81%1,00011億2488万+3.32%-0.31
08/22210210210210-1.87%1,00010億8360万-0.47%-0.29
08/21214214214214-3.6%2,00011億424万+1.42%-0.3
08/20222222222222+1.83%2,00011億4552万+5.21%-0.31
08/16218218218218+1.4%1,00011億2488万+3.81%-0.31
08/12215215215215-0.92%1,00011億940万+2.38%-0.3
08/052172172172170%1,00011億1972万+2.84%-0.3
08/02219219217217+1.88%2,00011億1972万+2.84%-0.3
08/01213213213213-3.62%2,00010億9908万+0.95%-0.3
07/31221221221221+1.38%2,00011億4036万+4.25%-0.31
07/25218218218218+2.83%1,00011億2488万+2.83%-0.31
07/17212212212212+0.95%1,00010億9392万0%-0.3
07/16210210210210-3.23%1,00010億8360万-0.94%-0.29
07/12217217217217+0.46%1,00011億1972万+2.36%-0.3
07/09217217216216+2.86%2,00011億1456万+1.89%-0.3
07/01210210210210+2.94%1,00010億8360万-0.94%-0.29
06/28204204204204+0.49%1,00010億5264万-3.77%-0.31
06/27202203201203+0.5%5,00010億4748万-4.69%-0.31
06/26202202202202-0.98%2,00010億4232万-5.16%-0.3
06/25204204204204+0.49%1,00010億5264万-4.23%-0.31
06/242032032032030%5,00010億4748万-5.14%-0.31
06/20203203203203-0.98%1,00010億4748万-5.14%-0.31
06/19206206202205+0.49%5,00010億5780万-4.65%-0.31
06/17204204204204-0.49%1,00010億5264万-5.56%-0.31
06/13205205205205-0.97%1,00010億5780万-5.53%-0.31
06/12207207207207-3.72%2,00010億6812万-4.61%-0.31
06/07215215210215+2.38%3,00011億940万-0.92%-0.32
06/05210210210210-1.41%1,00010億8360万-2.78%-0.32
06/03214214213213-0.47%3,00010億9908万-1.39%-0.32