| 2015 |
| 11/13 | 15:00 当社株式の上場廃止のお知らせ |
| 11/13 | 402 | 402 | 402 | 402 | +0.5% | 6,000 | 18億5151万 | +0.5% |
| 11/12 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | 0% |
| 11/11 | 400 | 400 | 400 | 400 | 0% | 3,000 | 18億4230万 | +0.25% |
| 11/10 | 15:30 平成28年3月期第2四半期(累計)業績予想と実績値との差異、営業外費用の計上及び通期業績予想の修正に関するお知らせ |
| 11/10 | 15:30 平成28年度3月期第2四半期決算短信[日本基準](非連結) |
| 11/10 | 400 | 401 | 400 | 400 | 0% | 4,000 | 18億4230万 | +0.25% |
| 11/09 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | +0.25% |
| 11/05 | 400 | 400 | 400 | 400 | 0% | 17,000 | 18億4230万 | +0.25% |
| 11/04 | 400 | 400 | 400 | 400 | -0.25% | 2,000 | 18億4230万 | +0.25% |
| 11/02 | 401 | 401 | 401 | 401 | +0.25% | 1,000 | 18億4690万 | +0.5% |
| 10/29 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | +0.25% |
| 10/28 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | +0.25% |
| 10/27 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | +0.25% |
| 10/26 | 400 | 400 | 400 | 400 | 0% | 9,000 | 18億4230万 | +0.25% |
| 10/23 | 400 | 400 | 400 | 400 | +0.25% | 2,000 | 18億4230万 | +0.25% |
| 10/21 | 400 | 400 | 399 | 399 | -0.25% | 3,000 | 18億3769万 | 0% |
| 10/20 | 400 | 400 | 400 | 400 | 0% | 4,000 | 18億4230万 | +0.25% |
| 10/19 | 399 | 400 | 399 | 400 | +0.25% | 3,000 | 18億4230万 | +0.25% |
| 10/16 | 400 | 400 | 399 | 399 | 0% | 2,000 | 18億3769万 | 0% |
| 10/15 | 15:00 高島株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 10/08 | 400 | 400 | 399 | 399 | -0.25% | 16,000 | 18億3769万 | 0% |
| 10/07 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | +0.25% |
| 10/06 | 400 | 400 | 400 | 400 | 0% | 6,000 | 18億4230万 | 0% |
| 10/05 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | 0% |
| 10/02 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | 0% |
| 10/01 | 400 | 400 | 400 | 400 | +0.76% | 10,000 | 18億4230万 | 0% |
| 09/30 | 15:00 高島株式会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 09/30 | 397 | 397 | 397 | 397 | 0% | 2,000 | 18億2848万 | -0.75% |
| 09/29 | 397 | 397 | 397 | 397 | 0% | 1,000 | 18億2848万 | -0.75% |
| 09/28 | 393 | 397 | 393 | 397 | +1.28% | 3,000 | 18億2848万 | -0.75% |
| 09/25 | 393 | 393 | 392 | 392 | -2.24% | 3,000 | 18億545万 | -2% |
| 09/24 | 400 | 401 | 400 | 401 | +0.25% | 29,000 | 18億4690万 | 0% |
| 09/18 | 400 | 400 | 400 | 400 | 0% | 11,000 | 18億4230万 | -0.25% |
| 09/17 | 400 | 400 | 400 | 400 | -0.25% | 1,000 | 18億4230万 | -0.25% |
| 09/16 | 400 | 401 | 400 | 401 | +0.25% | 172,000 | 18億4690万 | +0.5% |
| 09/15 | 400 | 400 | 400 | 400 | 0% | 7,000 | 18億4230万 | +1.01% |
| 09/14 | 400 | 400 | 400 | 400 | 0% | 3,000 | 18億4230万 | +1.52% |
| 09/11 | 400 | 400 | 400 | 400 | 0% | 52,000 | 18億4230万 | +2.56% |
| 09/10 | 401 | 401 | 400 | 400 | 0% | 16,000 | 18億4230万 | +3.36% |
| 09/09 | 401 | 401 | 400 | 400 | 0% | 2,000 | 18億4230万 | +4.44% |
| 09/08 | 401 | 401 | 400 | 400 | 0% | 9,000 | 18億4230万 | +5.26% |
| 09/07 | 400 | 400 | 400 | 400 | -0.25% | 103,000 | 18億4230万 | +6.1% |
| 09/04 | 401 | 401 | 400 | 401 | +0.25% | 45,000 | 18億4690万 | +7.51% |
| 09/03 | 400 | 401 | 400 | 400 | 0% | 5,000 | 18億4230万 | +8.4% |
| 09/02 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | +9.29% |
| 09/01 | 401 | 401 | 400 | 400 | -0.25% | 86,000 | 18億4230万 | +10.5% |
| 08/31 | 401 | 401 | 401 | 401 | -0.25% | 65,000 | 18億4690万 | +11.7% |
| 08/28 | 401 | 402 | 401 | 402 | +0.25% | 84,000 | 18億5151万 | +12.92% |
| 08/27 | 402 | 402 | 401 | 401 | 0% | 34,000 | 18億4690万 | +13.92% |
| 08/26 | 401 | 401 | 401 | 401 | +0.25% | 108,000 | 18億4690万 | +14.9% |
| 08/25 | 401 | 401 | 400 | 400 | -0.25% | 482,000 | 18億4230万 | +15.61% |
| 08/24 | 401 | 402 | 401 | 401 | 0% | 146,000 | 18億4690万 | +16.91% |
| 08/21 | 401 | 402 | 401 | 401 | 0% | 158,000 | 18億4690万 | +17.94% |
| 08/20 | 401 | 401 | 401 | 401 | 0% | 71,000 | 18億4690万 | +18.99% |
| 08/19 | 401 | 402 | 401 | 401 | -0.25% | 34,000 | 18億4690万 | +20.06% |
| 08/18 | 402 | 402 | 401 | 402 | +0.25% | 71,000 | 18億5151万 | +21.45% |
| 08/17 | 402 | 402 | 401 | 401 | 0% | 225,000 | 18億4690万 | +22.26% |
| 08/14 | 401 | 402 | 401 | 401 | +14.57% | 612,000 | 18億4690万 | +23.38% |
| 08/13 | 16:00 高島株式会社による当社株式に対する公開買付けに関する意見表明及び資本業務提携のお知らせ |
| 08/13 | 15:00 平成28年3月期第1四半期決算短信[日本基準](非連結) |
| 08/13 | 340 | 357 | 340 | 350 | +3.86% | 36,000 | 16億1201万 | +8.36% |
| 08/12 | 342 | 342 | 337 | 337 | -0.88% | 12,000 | 15億5214万 | +4.33% |
| 08/11 | 314 | 347 | 314 | 340 | +11.11% | 73,000 | 15億6595万 | +5.26% |
| 08/10 | 306 | 310 | 306 | 306 | -3.47% | 3,000 | 14億936万 | -5.26% |
| 08/06 | 315 | 317 | 315 | 317 | -0.94% | 2,000 | 14億6002万 | -2.16% |
| 08/05 | 320 | 320 | 320 | 320 | 0% | 1,000 | 14億7384万 | -1.54% |
| 08/04 | 318 | 320 | 318 | 320 | +2.56% | 3,000 | 14億7384万 | -1.84% |
| 07/31 | 309 | 312 | 309 | 312 | +2.3% | 5,000 | 14億3699万 | -4.59% |
| 07/30 | 309 | 309 | 305 | 305 | -1.61% | 4,000 | 14億475万 | -7.29% |
| 07/29 | 314 | 314 | 310 | 310 | -2.21% | 3,000 | 14億2778万 | -6.63% |
| 07/28 | 310 | 317 | 310 | 317 | +0.63% | 4,000 | 14億6002万 | -4.8% |
| 07/27 | 315 | 315 | 315 | 315 | 0% | 1,000 | 14億5081万 | -5.97% |
| 07/24 | 315 | 315 | 315 | 315 | -0.63% | 3,000 | 14億5081万 | -6.53% |
| 07/23 | 317 | 317 | 317 | 317 | -0.63% | 1,000 | 14億6002万 | -6.49% |
| 07/22 | 322 | 322 | 319 | 319 | -1.24% | 3,000 | 14億6923万 | -6.45% |
| 07/21 | 316 | 327 | 316 | 323 | +1.89% | 10,000 | 14億8766万 | -5.83% |
| 07/17 | 317 | 320 | 317 | 317 | -2.46% | 3,000 | 14億6002万 | -8.38% |
| 07/16 | 324 | 325 | 307 | 325 | +0.31% | 44,000 | 14億9687万 | -6.88% |
| 07/15 | 332 | 345 | 324 | 324 | -1.82% | 32,000 | 14億9226万 | -8.22% |
| 07/14 | 325 | 330 | 325 | 330 | +2.17% | 9,000 | 15億1990万 | -7.3% |
| 07/13 | 325 | 338 | 323 | 323 | 0% | 8,000 | 14億8766万 | -10.28% |
| 07/10 | 325 | 329 | 321 | 323 | -1.52% | 9,000 | 14億8766万 | -11.26% |
| 07/09 | 327 | 340 | 319 | 328 | -4.09% | 20,000 | 15億1068万 | -10.87% |
| 07/07 | 343 | 343 | 332 | 342 | -1.44% | 15,000 | 15億7516万 | -7.82% |
| 07/06 | 340 | 347 | 340 | 347 | +1.76% | 7,000 | 15億9819万 | -7.47% |
| 07/03 | 349 | 349 | 341 | 341 | -2.01% | 7,000 | 15億7056万 | -9.55% |
| 07/02 | 336 | 350 | 336 | 348 | +5.14% | 13,000 | 16億280万 | -8.66% |
| 07/01 | 331 | 331 | 330 | 331 | -0.6% | 9,000 | 15億2450万 | -13.8% |
| 06/30 | 327 | 333 | 327 | 333 | +0.6% | 5,000 | 15億3371万 | -14.18% |
| 06/29 | 342 | 342 | 325 | 331 | -6.23% | 22,000 | 15億2450万 | -15.78% |
| 06/26 | 353 | 355 | 352 | 353 | 0% | 6,000 | 16億2583万 | -11.31% |
| 06/25 | 368 | 368 | 352 | 353 | -1.94% | 14,000 | 16億2583万 | -12.84% |
| 06/24 | 357 | 360 | 351 | 360 | -1.37% | 19,000 | 16億5807万 | -13.46% |
| 06/23 | 360 | 366 | 360 | 365 | +2.24% | 14,000 | 16億8110万 | -13.51% |
| 06/22 | 358 | 359 | 351 | 357 | 0% | 18,000 | 16億4425万 | -16.2% |
| 06/19 | 361 | 361 | 357 | 357 | -1.11% | 11,000 | 16億4425万 | -16.39% |
| 06/18 | 364 | 364 | 361 | 361 | -2.17% | 8,000 | 16億6267万 | -15.06% |
| 06/17 | 369 | 372 | 360 | 369 | +0.27% | 37,000 | 16億9952万 | -11.93% |
| 06/16 | 376 | 379 | 368 | 368 | -2.13% | 20,000 | 16億9491万 | -11.11% |
| 06/15 | 383 | 383 | 373 | 376 | -2.34% | 37,000 | 17億3176万 | -7.84% |
| 06/12 | 402 | 402 | 383 | 385 | -5.41% | 57,000 | 17億7321万 | -3.99% |
| 06/11 | 403 | 407 | 403 | 407 | -0.49% | 7,000 | 18億7454万 | +3.3% |
| 06/10 | 411 | 411 | 405 | 409 | -0.49% | 28,000 | 18億8375万 | +5.68% |
| 06/09 | 424 | 424 | 411 | 411 | -3.07% | 22,000 | 18億9296万 | +8.44% |
| 06/08 | 420 | 433 | 407 | 424 | +1.19% | 47,000 | 19億5284万 | +14.29% |
| 06/05 | 418 | 475 | 416 | 419 | +0.72% | 289,000 | 19億2981万 | +15.43% |
