7858 小野産業

7858
2015/11/13
時価
18億円
PER 予
38.81倍
2010年以降
赤字-13.97倍
（2010-2015年）
PBR
0.96倍
2010年以降
0.24-1.38倍
（2010-2015年）
配当 予
2.49%
ROE 予
2.46%
ROA 予
0.9%
資料
Link

PBR

2010年3月25日
0.43倍
2011年3月23日
0.41倍
2012年3月30日
0.29倍
2013年3月29日
0.73倍
2014年3月31日
0.35倍
2015年3月31日
0.49倍

2015/06/05～2015/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/13402402402402+0.5%6,00018億5151万+0.5%38.810.96
11/124004004004000%1,00018億4230万0%38.620.95
11/114004004004000%3,00018億4230万+0.25%38.620.95
11/104004014004000%4,00018億4230万+0.25%38.620.95
11/094004004004000%2,00018億4230万+0.25%38.620.95
11/054004004004000%17,00018億4230万+0.25%38.620.95
11/04400400400400-0.25%2,00018億4230万+0.25%38.620.95
11/02401401401401+0.25%1,00018億4690万+0.5%38.710.95
10/294004004004000%2,00018億4230万+0.25%38.620.95
10/284004004004000%2,00018億4230万+0.25%38.620.95
10/274004004004000%1,00018億4230万+0.25%38.620.95
10/264004004004000%9,00018億4230万+0.25%38.620.95
10/23400400400400+0.25%2,00018億4230万+0.25%38.620.95
10/21400400399399-0.25%3,00018億3769万0%38.520.95
10/204004004004000%4,00018億4230万+0.25%38.620.95
10/19399400399400+0.25%3,00018億4230万+0.25%38.620.95
10/164004003993990%2,00018億3769万0%38.520.95
10/08400400399399-0.25%16,00018億3769万0%38.520.95
10/074004004004000%1,00018億4230万+0.25%38.620.95
10/064004004004000%6,00018億4230万0%38.620.95
10/054004004004000%2,00018億4230万0%38.620.95
10/024004004004000%1,00018億4230万0%38.620.95
10/01400400400400+0.76%10,00018億4230万0%38.620.95
09/303973973973970%2,00018億2848万-0.75%38.330.94
09/293973973973970%1,00018億2848万-0.75%38.330.94
09/28393397393397+1.28%3,00018億2848万-0.75%38.330.94
09/25393393392392-2.24%3,00018億545万-2%37.840.93
09/24400401400401+0.25%29,00018億4690万0%38.710.95
09/184004004004000%11,00018億4230万-0.25%38.620.95
09/17400400400400-0.25%1,00018億4230万-0.25%38.620.95
09/16400401400401+0.25%172,00018億4690万+0.5%38.710.95
09/154004004004000%7,00018億4230万+1.01%38.620.95
09/144004004004000%3,00018億4230万+1.52%38.620.95
09/114004004004000%52,00018億4230万+2.56%38.620.95
09/104014014004000%16,00018億4230万+3.36%38.620.95
09/094014014004000%2,00018億4230万+4.44%38.620.95
09/084014014004000%9,00018億4230万+5.26%38.620.95
09/07400400400400-0.25%103,00018億4230万+6.1%38.620.95
09/04401401400401+0.25%45,00018億4690万+7.51%38.710.95
09/034004014004000%5,00018億4230万+8.4%38.620.95
09/024004004004000%1,00018億4230万+9.29%38.620.95
09/01401401400400-0.25%86,00018億4230万+10.5%38.620.95
08/31401401401401-0.25%65,00018億4690万+11.7%38.710.95
08/28401402401402+0.25%84,00018億5151万+12.92%38.810.96
08/274024024014010%34,00018億4690万+13.92%38.710.95
08/26401401401401+0.25%108,00018億4690万+14.9%38.710.95
08/25401401400400-0.25%482,00018億4230万+15.61%38.620.95
08/244014024014010%146,00018億4690万+16.91%38.710.95
08/214014024014010%158,00018億4690万+17.94%38.710.95
08/204014014014010%71,00018億4690万+18.99%38.710.95
08/19401402401401-0.25%34,00018億4690万+20.06%38.710.95
08/18402402401402+0.25%71,00018億5151万+21.45%38.810.96
08/174024024014010%225,00018億4690万+22.26%38.710.95
08/14401402401401+14.57%612,00018億4690万+23.38%38.710.95
08/13340357340350+3.86%36,00016億1201万+8.36%33.790.83
08/12342342337337-0.88%12,00015億5214万+4.33%32.530.8
08/11314347314340+11.11%73,00015億6595万+5.26%32.820.81
08/10306310306306-3.47%3,00014億936万-5.26%29.540.73
08/06315317315317-0.94%2,00014億6002万-2.16%30.60.75
08/053203203203200%1,00014億7384万-1.54%30.890.76
08/04318320318320+2.56%3,00014億7384万-1.84%30.890.76
07/31309312309312+2.3%5,00014億3699万-4.59%30.120.74
07/30309309305305-1.61%4,00014億475万-7.29%29.440.73
07/29314314310310-2.21%3,00014億2778万-6.63%29.930.74
07/28310317310317+0.63%4,00014億6002万-4.8%30.60.75
07/273153153153150%1,00014億5081万-5.97%30.410.75
07/24315315315315-0.63%3,00014億5081万-6.53%30.410.75
07/23317317317317-0.63%1,00014億6002万-6.49%30.60.75
07/22322322319319-1.24%3,00014億6923万-6.45%30.80.76
07/21316327316323+1.89%10,00014億8766万-5.83%31.180.77
07/17317320317317-2.46%3,00014億6002万-8.38%30.60.75
07/16324325307325+0.31%44,00014億9687万-6.88%31.380.77
07/15332345324324-1.82%32,00014億9226万-8.22%31.280.77
07/14325330325330+2.17%9,00015億1990万-7.3%31.860.78
07/133253383233230%8,00014億8766万-10.28%31.180.77
07/10325329321323-1.52%9,00014億8766万-11.26%31.180.77
07/09327340319328-4.09%20,00015億1068万-10.87%31.660.78
07/07343343332342-1.44%15,00015億7516万-7.82%33.020.81
07/06340347340347+1.76%7,00015億9819万-7.47%33.50.82
07/03349349341341-2.01%7,00015億7056万-9.55%32.920.81
07/02336350336348+5.14%13,00016億280万-8.66%33.60.83
07/01331331330331-0.6%9,00015億2450万-13.8%31.950.79
06/30327333327333+0.6%5,00015億3371万-14.18%32.150.78
06/29342342325331-6.23%22,00015億2450万-15.78%31.950.78
06/263533553523530%6,00016億2583万-11.31%34.080.83
06/25368368352353-1.94%14,00016億2583万-12.84%34.080.83
06/24357360351360-1.37%19,00016億5807万-13.46%34.750.85
06/23360366360365+2.24%14,00016億8110万-13.51%35.240.86
06/223583593513570%18,00016億4425万-16.2%34.460.84
06/19361361357357-1.11%11,00016億4425万-16.39%34.460.84
06/18364364361361-2.17%8,00016億6267万-15.06%34.850.85
06/17369372360369+0.27%37,00016億9952万-11.93%35.620.87
06/16376379368368-2.13%20,00016億9491万-11.11%35.530.87
06/15383383373376-2.34%37,00017億3176万-7.84%36.30.89
06/12402402383385-5.41%57,00017億7321万-3.99%37.170.91
06/11403407403407-0.49%7,00018億7454万+3.3%39.290.96
06/10411411405409-0.49%28,00018億8375万+5.68%39.480.96
06/09424424411411-3.07%22,00018億9296万+8.44%39.680.97
06/08420433407424+1.19%47,00019億5284万+14.29%40.931
06/05418475416419+0.72%289,00019億2981万+15.43%40.450.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		435
7/27		271
3/25		12,000
12/7		赤字赤字0.70.43--0.43倍
3/25
2011年
3月期		290
6/1
5/31
他3件		187
3/16		15,000
7/1		赤字赤字0.630.4113億3567万8億6127万0.41倍
3/23
2012年
3月期		190
5/13
5/12
他4件		112
2/22		22,000
3/12		13.978.240.40.248億7509万5億1584万0.29倍
3/30
2013年
3月期		410
3/12		86
12/25
12/20
他2件		713,000
3/13		赤字赤字1.380.2918億8836万3億9609万0.73倍
3/29
2014年
3月期		215
4/15		121
8/28
6/27		402,000
1/14		8.74.90.570.329億9023万5億5729万0.35倍
3/31
2015年
3月期		242
1/8		127
6/5
4/14
他2件		344,000
1/8		7.854.120.590.3111億1459万5億8493万0.49倍
3/31