PER
- 2010年3月25日
- 赤字
- 2011年3月23日
- 赤字
- 2012年3月30日
- 9.93倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 5.34倍
- 2015年3月31日
- 6.49倍
2015/06/05~2015/11/13
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2015 | ||||||||||
11/13 | 402 | 402 | 402 | 402 | +0.5% | 6,000 | 18億5151万 | +0.5% | 38.81 | 0.96 |
11/12 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | 0% | 38.62 | 0.95 |
11/11 | 400 | 400 | 400 | 400 | 0% | 3,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
11/10 | 400 | 401 | 400 | 400 | 0% | 4,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
11/09 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
11/05 | 400 | 400 | 400 | 400 | 0% | 17,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
11/04 | 400 | 400 | 400 | 400 | -0.25% | 2,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
11/02 | 401 | 401 | 401 | 401 | +0.25% | 1,000 | 18億4690万 | +0.5% | 38.71 | 0.95 |
10/29 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/28 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/27 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/26 | 400 | 400 | 400 | 400 | 0% | 9,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/23 | 400 | 400 | 400 | 400 | +0.25% | 2,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/21 | 400 | 400 | 399 | 399 | -0.25% | 3,000 | 18億3769万 | 0% | 38.52 | 0.95 |
10/20 | 400 | 400 | 400 | 400 | 0% | 4,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/19 | 399 | 400 | 399 | 400 | +0.25% | 3,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/16 | 400 | 400 | 399 | 399 | 0% | 2,000 | 18億3769万 | 0% | 38.52 | 0.95 |
10/08 | 400 | 400 | 399 | 399 | -0.25% | 16,000 | 18億3769万 | 0% | 38.52 | 0.95 |
10/07 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | +0.25% | 38.62 | 0.95 |
10/06 | 400 | 400 | 400 | 400 | 0% | 6,000 | 18億4230万 | 0% | 38.62 | 0.95 |
10/05 | 400 | 400 | 400 | 400 | 0% | 2,000 | 18億4230万 | 0% | 38.62 | 0.95 |
10/02 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | 0% | 38.62 | 0.95 |
10/01 | 400 | 400 | 400 | 400 | +0.76% | 10,000 | 18億4230万 | 0% | 38.62 | 0.95 |
09/30 | 397 | 397 | 397 | 397 | 0% | 2,000 | 18億2848万 | -0.75% | 38.33 | 0.94 |
09/29 | 397 | 397 | 397 | 397 | 0% | 1,000 | 18億2848万 | -0.75% | 38.33 | 0.94 |
09/28 | 393 | 397 | 393 | 397 | +1.28% | 3,000 | 18億2848万 | -0.75% | 38.33 | 0.94 |
09/25 | 393 | 393 | 392 | 392 | -2.24% | 3,000 | 18億545万 | -2% | 37.84 | 0.93 |
09/24 | 400 | 401 | 400 | 401 | +0.25% | 29,000 | 18億4690万 | 0% | 38.71 | 0.95 |
09/18 | 400 | 400 | 400 | 400 | 0% | 11,000 | 18億4230万 | -0.25% | 38.62 | 0.95 |
09/17 | 400 | 400 | 400 | 400 | -0.25% | 1,000 | 18億4230万 | -0.25% | 38.62 | 0.95 |
09/16 | 400 | 401 | 400 | 401 | +0.25% | 172,000 | 18億4690万 | +0.5% | 38.71 | 0.95 |
09/15 | 400 | 400 | 400 | 400 | 0% | 7,000 | 18億4230万 | +1.01% | 38.62 | 0.95 |
09/14 | 400 | 400 | 400 | 400 | 0% | 3,000 | 18億4230万 | +1.52% | 38.62 | 0.95 |
09/11 | 400 | 400 | 400 | 400 | 0% | 52,000 | 18億4230万 | +2.56% | 38.62 | 0.95 |
09/10 | 401 | 401 | 400 | 400 | 0% | 16,000 | 18億4230万 | +3.36% | 38.62 | 0.95 |
09/09 | 401 | 401 | 400 | 400 | 0% | 2,000 | 18億4230万 | +4.44% | 38.62 | 0.95 |
09/08 | 401 | 401 | 400 | 400 | 0% | 9,000 | 18億4230万 | +5.26% | 38.62 | 0.95 |
09/07 | 400 | 400 | 400 | 400 | -0.25% | 103,000 | 18億4230万 | +6.1% | 38.62 | 0.95 |
09/04 | 401 | 401 | 400 | 401 | +0.25% | 45,000 | 18億4690万 | +7.51% | 38.71 | 0.95 |
09/03 | 400 | 401 | 400 | 400 | 0% | 5,000 | 18億4230万 | +8.4% | 38.62 | 0.95 |
09/02 | 400 | 400 | 400 | 400 | 0% | 1,000 | 18億4230万 | +9.29% | 38.62 | 0.95 |
09/01 | 401 | 401 | 400 | 400 | -0.25% | 86,000 | 18億4230万 | +10.5% | 38.62 | 0.95 |
08/31 | 401 | 401 | 401 | 401 | -0.25% | 65,000 | 18億4690万 | +11.7% | 38.71 | 0.95 |
08/28 | 401 | 402 | 401 | 402 | +0.25% | 84,000 | 18億5151万 | +12.92% | 38.81 | 0.96 |
08/27 | 402 | 402 | 401 | 401 | 0% | 34,000 | 18億4690万 | +13.92% | 38.71 | 0.95 |
08/26 | 401 | 401 | 401 | 401 | +0.25% | 108,000 | 18億4690万 | +14.9% | 38.71 | 0.95 |
08/25 | 401 | 401 | 400 | 400 | -0.25% | 482,000 | 18億4230万 | +15.61% | 38.62 | 0.95 |
08/24 | 401 | 402 | 401 | 401 | 0% | 146,000 | 18億4690万 | +16.91% | 38.71 | 0.95 |
08/21 | 401 | 402 | 401 | 401 | 0% | 158,000 | 18億4690万 | +17.94% | 38.71 | 0.95 |
08/20 | 401 | 401 | 401 | 401 | 0% | 71,000 | 18億4690万 | +18.99% | 38.71 | 0.95 |
08/19 | 401 | 402 | 401 | 401 | -0.25% | 34,000 | 18億4690万 | +20.06% | 38.71 | 0.95 |
08/18 | 402 | 402 | 401 | 402 | +0.25% | 71,000 | 18億5151万 | +21.45% | 38.81 | 0.96 |
08/17 | 402 | 402 | 401 | 401 | 0% | 225,000 | 18億4690万 | +22.26% | 38.71 | 0.95 |
08/14 | 401 | 402 | 401 | 401 | +14.57% | 612,000 | 18億4690万 | +23.38% | 38.71 | 0.95 |
08/13 | 340 | 357 | 340 | 350 | +3.86% | 36,000 | 16億1201万 | +8.36% | 33.79 | 0.83 |
08/12 | 342 | 342 | 337 | 337 | -0.88% | 12,000 | 15億5214万 | +4.33% | 32.53 | 0.8 |
08/11 | 314 | 347 | 314 | 340 | +11.11% | 73,000 | 15億6595万 | +5.26% | 32.82 | 0.81 |
08/10 | 306 | 310 | 306 | 306 | -3.47% | 3,000 | 14億936万 | -5.26% | 29.54 | 0.73 |
08/06 | 315 | 317 | 315 | 317 | -0.94% | 2,000 | 14億6002万 | -2.16% | 30.6 | 0.75 |
08/05 | 320 | 320 | 320 | 320 | 0% | 1,000 | 14億7384万 | -1.54% | 30.89 | 0.76 |
08/04 | 318 | 320 | 318 | 320 | +2.56% | 3,000 | 14億7384万 | -1.84% | 30.89 | 0.76 |
07/31 | 309 | 312 | 309 | 312 | +2.3% | 5,000 | 14億3699万 | -4.59% | 30.12 | 0.74 |
07/30 | 309 | 309 | 305 | 305 | -1.61% | 4,000 | 14億475万 | -7.29% | 29.44 | 0.73 |
07/29 | 314 | 314 | 310 | 310 | -2.21% | 3,000 | 14億2778万 | -6.63% | 29.93 | 0.74 |
07/28 | 310 | 317 | 310 | 317 | +0.63% | 4,000 | 14億6002万 | -4.8% | 30.6 | 0.75 |
07/27 | 315 | 315 | 315 | 315 | 0% | 1,000 | 14億5081万 | -5.97% | 30.41 | 0.75 |
07/24 | 315 | 315 | 315 | 315 | -0.63% | 3,000 | 14億5081万 | -6.53% | 30.41 | 0.75 |
07/23 | 317 | 317 | 317 | 317 | -0.63% | 1,000 | 14億6002万 | -6.49% | 30.6 | 0.75 |
07/22 | 322 | 322 | 319 | 319 | -1.24% | 3,000 | 14億6923万 | -6.45% | 30.8 | 0.76 |
07/21 | 316 | 327 | 316 | 323 | +1.89% | 10,000 | 14億8766万 | -5.83% | 31.18 | 0.77 |
07/17 | 317 | 320 | 317 | 317 | -2.46% | 3,000 | 14億6002万 | -8.38% | 30.6 | 0.75 |
07/16 | 324 | 325 | 307 | 325 | +0.31% | 44,000 | 14億9687万 | -6.88% | 31.38 | 0.77 |
07/15 | 332 | 345 | 324 | 324 | -1.82% | 32,000 | 14億9226万 | -8.22% | 31.28 | 0.77 |
07/14 | 325 | 330 | 325 | 330 | +2.17% | 9,000 | 15億1990万 | -7.3% | 31.86 | 0.78 |
07/13 | 325 | 338 | 323 | 323 | 0% | 8,000 | 14億8766万 | -10.28% | 31.18 | 0.77 |
07/10 | 325 | 329 | 321 | 323 | -1.52% | 9,000 | 14億8766万 | -11.26% | 31.18 | 0.77 |
07/09 | 327 | 340 | 319 | 328 | -4.09% | 20,000 | 15億1068万 | -10.87% | 31.66 | 0.78 |
07/07 | 343 | 343 | 332 | 342 | -1.44% | 15,000 | 15億7516万 | -7.82% | 33.02 | 0.81 |
07/06 | 340 | 347 | 340 | 347 | +1.76% | 7,000 | 15億9819万 | -7.47% | 33.5 | 0.82 |
07/03 | 349 | 349 | 341 | 341 | -2.01% | 7,000 | 15億7056万 | -9.55% | 32.92 | 0.81 |
07/02 | 336 | 350 | 336 | 348 | +5.14% | 13,000 | 16億280万 | -8.66% | 33.6 | 0.83 |
07/01 | 331 | 331 | 330 | 331 | -0.6% | 9,000 | 15億2450万 | -13.8% | 31.95 | 0.79 |
06/30 | 327 | 333 | 327 | 333 | +0.6% | 5,000 | 15億3371万 | -14.18% | 32.15 | 0.78 |
06/29 | 342 | 342 | 325 | 331 | -6.23% | 22,000 | 15億2450万 | -15.78% | 31.95 | 0.78 |
06/26 | 353 | 355 | 352 | 353 | 0% | 6,000 | 16億2583万 | -11.31% | 34.08 | 0.83 |
06/25 | 368 | 368 | 352 | 353 | -1.94% | 14,000 | 16億2583万 | -12.84% | 34.08 | 0.83 |
06/24 | 357 | 360 | 351 | 360 | -1.37% | 19,000 | 16億5807万 | -13.46% | 34.75 | 0.85 |
06/23 | 360 | 366 | 360 | 365 | +2.24% | 14,000 | 16億8110万 | -13.51% | 35.24 | 0.86 |
06/22 | 358 | 359 | 351 | 357 | 0% | 18,000 | 16億4425万 | -16.2% | 34.46 | 0.84 |
06/19 | 361 | 361 | 357 | 357 | -1.11% | 11,000 | 16億4425万 | -16.39% | 34.46 | 0.84 |
06/18 | 364 | 364 | 361 | 361 | -2.17% | 8,000 | 16億6267万 | -15.06% | 34.85 | 0.85 |
06/17 | 369 | 372 | 360 | 369 | +0.27% | 37,000 | 16億9952万 | -11.93% | 35.62 | 0.87 |
06/16 | 376 | 379 | 368 | 368 | -2.13% | 20,000 | 16億9491万 | -11.11% | 35.53 | 0.87 |
06/15 | 383 | 383 | 373 | 376 | -2.34% | 37,000 | 17億3176万 | -7.84% | 36.3 | 0.89 |
06/12 | 402 | 402 | 383 | 385 | -5.41% | 57,000 | 17億7321万 | -3.99% | 37.17 | 0.91 |
06/11 | 403 | 407 | 403 | 407 | -0.49% | 7,000 | 18億7454万 | +3.3% | 39.29 | 0.96 |
06/10 | 411 | 411 | 405 | 409 | -0.49% | 28,000 | 18億8375万 | +5.68% | 39.48 | 0.96 |
06/09 | 424 | 424 | 411 | 411 | -3.07% | 22,000 | 18億9296万 | +8.44% | 39.68 | 0.97 |
06/08 | 420 | 433 | 407 | 424 | +1.19% | 47,000 | 19億5284万 | +14.29% | 40.93 | 1 |
06/05 | 418 | 475 | 416 | 419 | +0.72% | 289,000 | 19億2981万 | +15.43% | 40.45 | 0.99 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 435 7/27 | 271 3/25 | 12,000 12/7 | 赤字 | 赤字 | 0.7 | 0.43 | - | - | 赤字 3/25 |
2011年 3月期 | 290 6/1 5/31 他3件 | 187 3/16 | 15,000 7/1 | 赤字 | 赤字 | 0.63 | 0.41 | 13億3567万 | 8億6127万 | 赤字 3/23 |
2012年 3月期 | 190 5/13 5/12 他4件 | 112 2/22 | 22,000 3/12 | 13.97 | 8.24 | 0.4 | 0.24 | 8億7509万 | 5億1584万 | 9.93倍 3/30 |
2013年 3月期 | 410 3/12 | 86 12/25 12/20 他2件 | 713,000 3/13 | 赤字 | 赤字 | 1.38 | 0.29 | 18億8836万 | 3億9609万 | 赤字 3/29 |
2014年 3月期 | 215 4/15 | 121 8/28 6/27 | 402,000 1/14 | 8.7 | 4.9 | 0.57 | 0.32 | 9億9023万 | 5億5729万 | 5.34倍 3/31 |
2015年 3月期 | 242 1/8 | 127 6/5 4/14 他2件 | 344,000 1/8 | 7.85 | 4.12 | 0.59 | 0.31 | 11億1459万 | 5億8493万 | 6.49倍 3/31 |