時価総額
- 2010年3月31日
- 372億9551万
- 2011年3月31日
- 468億401万
- 2012年3月30日
- 461億5781万
- 2013年3月29日
- 1203億3341万
- 2014年3月31日
- 764億4524万
- 2015年3月31日
- -27億1753万
- 2016年3月31日
- 629億9338万
- 2017年3月31日
- 693億6005万
- 2018年3月30日
- 644億1403万
- 2019年3月29日
- 639億404万
- 2020年3月31日
- 370億854万
- 2021年3月31日
- 566億1582万
- 2022年3月31日
- 600億6998万
- 2023年3月31日
- 675億8730万
- 2024年3月29日
- 579億2365万
- 2025年3月31日
- 543億3349万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,249 | 1,266 | 1,249 | 1,259 | -0.08% | 79,300 | 576億5275万 | +0.32% | 44.47 | 1.06 |
| 06/04 | 1,252 | 1,283 | 1,249 | 1,260 | +0.56% | 121,400 | 576億9855万 | +0.32% | 44.5 | 1.07 |
| 06/03 | 1,265 | 1,267 | 1,251 | 1,253 | -1.03% | 86,800 | 573億7800万 | -0.32% | 44.25 | 1.06 |
| 06/02 | 1,261 | 1,279 | 1,252 | 1,266 | -0.24% | 132,500 | 579億7330万 | +0.64% | 44.71 | 1.07 |
| 05/30 | 1,295 | 1,299 | 1,261 | 1,269 | -2.01% | 127,800 | 581億1068万 | +0.79% | 44.82 | 1.07 |
| 05/29 | 1,295 | 1,301 | 1,285 | 1,295 | +1.57% | 181,100 | 593億128万 | +2.78% | 45.74 | 1.1 |
| 05/28 | 1,270 | 1,298 | 1,265 | 1,275 | +0.95% | 162,700 | 583億8543万 | +1.19% | 45.03 | 1.08 |
| 05/27 | 1,257 | 1,265 | 1,252 | 1,263 | +0.64% | 67,500 | 578億3592万 | +0.16% | 44.61 | 1.07 |
| 05/26 | 1,271 | 1,279 | 1,245 | 1,255 | -1.1% | 110,200 | 574億6958万 | -0.55% | 44.32 | 1.06 |
| 05/23 | 1,200 | 1,271 | 1,200 | 1,269 | +5.57% | 302,300 | 581億1068万 | +0.55% | 44.82 | 1.07 |
| 05/22 | 1,201 | 1,213 | 1,199 | 1,202 | -0.25% | 105,500 | 550億4258万 | -4.6% | 42.45 | 1.02 |
| 05/21 | 1,218 | 1,223 | 1,202 | 1,205 | -1.07% | 111,600 | 551億7996万 | -4.44% | 42.56 | 1.02 |
| 05/20 | 1,225 | 1,235 | 1,218 | 1,218 | -1.22% | 76,000 | 557億7526万 | -3.49% | 43.02 | 1.03 |
| 05/19 | 1,228 | 1,243 | 1,223 | 1,233 | -0.08% | 77,200 | 564億6215万 | -2.38% | 43.55 | 1.04 |
| 05/16 | 1,218 | 1,239 | 1,215 | 1,234 | +0.41% | 119,400 | 565億794万 | -2.22% | 43.58 | 1.04 |
| 05/15 | 1,208 | 1,232 | 1,206 | 1,229 | +1.57% | 140,800 | 562億7898万 | -2.61% | 43.41 | 1.04 |
| 05/14 | 1,211 | 1,222 | 1,204 | 1,210 | -0.33% | 148,600 | 554億892万 | -4.04% | 42.74 | 1.02 |
| 05/13 | 1,236 | 1,238 | 1,213 | 1,214 | -1.86% | 159,000 | 555億9209万 | -3.88% | 42.88 | 1.03 |
| 05/12 | 1,230 | 1,239 | 1,223 | 1,237 | -0.48% | 238,200 | 566億4532万 | -2.29% | 43.69 | 1.05 |
| 05/09 | 1,255 | 1,268 | 1,226 | 1,243 | -4.68% | 344,800 | 569億2007万 | -2.05% | 43.9 | 1.05 |
| 05/08 | 1,282 | 1,340 | 1,279 | 1,304 | +0.77% | 189,100 | 597億1342万 | +2.6% | 46.05 | 1.1 |
| 05/07 | 1,291 | 1,298 | 1,285 | 1,294 | +1.09% | 77,600 | 592億5549万 | +1.89% | 45.7 | 1.09 |
| 05/02 | 1,289 | 1,291 | 1,275 | 1,280 | -0.31% | 138,000 | 586億1440万 | +0.63% | 45.21 | 1.08 |
| 05/01 | 1,312 | 1,312 | 1,281 | 1,284 | -2.36% | 81,800 | 587億9757万 | +0.63% | 45.35 | 1.09 |
| 04/30 | 1,287 | 1,324 | 1,287 | 1,315 | +1.08% | 174,000 | 602億1713万 | +2.81% | 46.44 | 1.11 |
| 04/28 | 1,275 | 1,304 | 1,275 | 1,301 | +2.2% | 115,700 | 595億7604万 | +1.72% | 45.95 | 1.1 |
| 04/25 | 1,281 | 1,289 | 1,266 | 1,273 | -0.86% | 80,200 | 582億9385万 | -0.55% | 44.96 | 1.08 |
| 04/24 | 1,299 | 1,299 | 1,279 | 1,284 | -0.31% | 83,500 | 587億9757万 | +0.16% | 45.35 | 1.09 |
| 04/23 | 1,311 | 1,311 | 1,287 | 1,288 | -0.46% | 69,800 | 589億8074万 | +0.31% | 45.49 | 1.09 |
| 04/22 | 1,310 | 1,310 | 1,292 | 1,294 | -0.77% | 71,900 | 592億5549万 | +0.62% | 45.7 | 1.09 |
| 04/21 | 1,289 | 1,305 | 1,284 | 1,304 | +0.93% | 124,000 | 597億1342万 | +1.4% | 46.05 | 1.1 |
| 04/18 | 1,272 | 1,298 | 1,270 | 1,292 | +1.02% | 102,300 | 591億6391万 | +0.47% | 45.63 | 1.09 |
| 04/17 | 1,272 | 1,309 | 1,268 | 1,279 | +0.39% | 152,900 | 585億6860万 | -0.54% | 45.17 | 1.08 |
| 04/16 | 1,234 | 1,276 | 1,229 | 1,274 | +4.68% | 184,100 | 583億3964万 | -0.93% | 45 | 1.08 |
| 04/15 | 1,226 | 1,235 | 1,217 | 1,217 | -0.73% | 64,600 | 557億2947万 | -5.37% | 42.98 | 1.03 |
| 04/14 | 1,239 | 1,255 | 1,219 | 1,226 | -0.57% | 64,400 | 561億4160万 | -4.89% | 43.3 | 1.04 |
| 04/11 | 1,212 | 1,233 | 1,198 | 1,233 | -0.72% | 102,500 | 564億6215万 | -4.57% | 43.55 | 1.04 |
| 04/10 | 1,263 | 1,263 | 1,241 | 1,242 | +2.73% | 212,200 | 568億7428万 | -4.09% | 43.87 | 1.05 |
| 04/09 | 1,213 | 1,220 | 1,193 | 1,209 | -1.95% | 106,800 | 553億6313万 | -6.78% | 42.7 | 1.02 |
| 04/08 | 1,220 | 1,238 | 1,204 | 1,233 | +3.61% | 115,700 | 564億6215万 | -5.15% | 43.55 | 1.04 |
| 04/07 | 1,191 | 1,216 | 1,161 | 1,190 | -5.78% | 175,100 | 544億9307万 | -8.6% | 42.03 | 1.01 |
| 04/04 | 1,271 | 1,279 | 1,242 | 1,263 | -1.86% | 118,500 | 578億3592万 | -3.14% | 44.61 | 1.07 |
| 04/03 | 1,255 | 1,293 | 1,253 | 1,287 | -1.53% | 140,600 | 589億3494万 | -1.3% | 45.45 | 1.09 |
| 04/02 | 1,320 | 1,320 | 1,287 | 1,307 | -0.31% | 121,500 | 598億5079万 | +0.38% | 46.16 | 1.11 |
| 04/01 | 1,286 | 1,316 | 1,286 | 1,311 | +2.26% | 122,500 | 600億3396万 | +0.85% | 46.3 | 1.11 |
| 03/31 | 1,321 | 1,322 | 1,281 | 1,282 | -4.54% | 166,400 | 587億598万 | -1.16% | 47.74 | 1.08 |
| 03/28 | 1,328 | 1,352 | 1,321 | 1,343 | -1.1% | 143,200 | 614億9932万 | +3.55% | 50.02 | 1.14 |
| 03/27 | 1,342 | 1,361 | 1,337 | 1,358 | -0.15% | 175,300 | 621億8621万 | +4.86% | 50.58 | 1.15 |
| 03/26 | 1,334 | 1,374 | 1,325 | 1,360 | +1.87% | 232,300 | 622億7780万 | +5.1% | 50.65 | 1.15 |
| 03/25 | 1,331 | 1,344 | 1,321 | 1,335 | +0.98% | 86,200 | 611億3298万 | +3.41% | 49.72 | 1.13 |
| 03/24 | 1,327 | 1,333 | 1,321 | 1,322 | -0.3% | 81,400 | 605億3768万 | +2.4% | 49.23 | 1.12 |
| 03/21 | 1,321 | 1,332 | 1,312 | 1,326 | -0.53% | 114,900 | 607億2085万 | +2.31% | 49.38 | 1.12 |
| 03/19 | 1,324 | 1,337 | 1,322 | 1,333 | +0.98% | 59,100 | 610億4140万 | +2.46% | 49.64 | 1.13 |
| 03/18 | 1,312 | 1,333 | 1,312 | 1,320 | +0.99% | 99,900 | 604億4610万 | +1.15% | 49.16 | 1.12 |
| 03/17 | 1,301 | 1,314 | 1,301 | 1,307 | +0.62% | 75,200 | 598億5079万 | -0.23% | 48.68 | 1.11 |
| 03/14 | 1,298 | 1,307 | 1,292 | 1,299 | -0.08% | 91,900 | 594億8445万 | -1.22% | 48.38 | 1.1 |
| 03/13 | 1,270 | 1,310 | 1,270 | 1,300 | +2.77% | 109,900 | 595億3025万 | -1.59% | 48.42 | 1.1 |
| 03/12 | 1,280 | 1,285 | 1,265 | 1,265 | -1.17% | 150,400 | 579億2751万 | -4.6% | 47.11 | 1.07 |
| 03/11 | 1,283 | 1,288 | 1,266 | 1,280 | -1.16% | 91,200 | 586億1440万 | -3.9% | 47.67 | 1.08 |
| 03/10 | 1,301 | 1,309 | 1,295 | 1,295 | -0.46% | 81,900 | 593億128万 | -3.29% | 48.23 | 1.1 |
| 03/07 | 1,284 | 1,301 | 1,270 | 1,301 | -0.23% | 106,600 | 595億7604万 | -3.34% | 48.45 | 1.1 |
| 03/06 | 1,300 | 1,315 | 1,299 | 1,304 | +1.24% | 112,600 | 597億1342万 | -3.62% | 48.56 | 1.1 |
| 03/05 | 1,295 | 1,299 | 1,281 | 1,288 | +0.23% | 141,200 | 589億8074万 | -5.36% | 47.97 | 1.09 |
| 03/04 | 1,285 | 1,294 | 1,267 | 1,285 | 0% | 158,700 | 588億4336万 | -6.07% | 47.86 | 1.09 |
| 03/03 | 1,253 | 1,293 | 1,248 | 1,285 | +3.3% | 221,500 | 588億4336万 | -6.41% | 47.86 | 1.09 |
| 02/28 | 1,244 | 1,257 | 1,239 | 1,244 | -0.88% | 1,073,100 | 569億6587万 | -9.79% | 46.33 | 1.05 |
| 02/27 | 1,250 | 1,261 | 1,245 | 1,255 | +0.97% | 97,200 | 574億6958万 | -9.45% | 46.74 | 1.06 |
| 02/26 | 1,251 | 1,257 | 1,226 | 1,243 | -0.88% | 155,100 | 569億2007万 | -10.83% | 46.29 | 1.05 |
| 02/25 | 1,249 | 1,258 | 1,246 | 1,254 | +0.24% | 163,300 | 574億2379万 | -10.49% | 46.7 | 1.06 |
| 02/21 | 1,263 | 1,266 | 1,248 | 1,251 | -1.42% | 240,600 | 572億8641万 | -11.15% | 46.59 | 1.06 |
| 02/20 | 1,289 | 1,295 | 1,260 | 1,269 | -2.16% | 207,500 | 581億1068万 | -10.32% | 47.26 | 1.07 |
| 02/19 | 1,307 | 1,314 | 1,292 | 1,297 | -1.74% | 142,300 | 593億9287万 | -8.73% | 48.3 | 1.1 |
| 02/18 | 1,301 | 1,328 | 1,290 | 1,320 | +1.23% | 152,300 | 604億4610万 | -7.43% | 49.16 | 1.12 |
| 02/17 | 1,322 | 1,329 | 1,301 | 1,304 | -2.54% | 256,300 | 597億1342万 | -8.75% | 48.56 | 1.1 |
| 02/14 | 1,385 | 1,385 | 1,318 | 1,338 | -7.4% | 392,700 | 612億7036万 | -6.63% | 49.83 | 1.13 |
| 02/13 | 1,441 | 1,450 | 1,432 | 1,445 | +0.77% | 87,400 | 661億7016万 | +0.7% | 53.82 | 1.22 |
| 02/12 | 1,430 | 1,440 | 1,406 | 1,434 | -0.07% | 185,700 | 656億6644万 | 0% | 53.41 | 1.21 |
| 02/10 | 1,448 | 1,448 | 1,432 | 1,435 | -0.35% | 44,000 | 657億1223万 | +0.14% | 53.44 | 1.21 |
| 02/07 | 1,457 | 1,465 | 1,440 | 1,440 | -0.28% | 82,300 | 659億4120万 | +0.49% | 53.63 | 1.22 |
| 02/06 | 1,444 | 1,456 | 1,439 | 1,444 | +0.21% | 66,500 | 661億2437万 | +0.77% | 53.78 | 1.22 |
| 02/05 | 1,440 | 1,444 | 1,430 | 1,441 | +0.91% | 76,900 | 659億8699万 | +0.56% | 53.67 | 1.22 |
| 02/04 | 1,436 | 1,439 | 1,422 | 1,428 | +0.35% | 89,100 | 653億9169万 | -0.42% | 53.18 | 1.21 |
| 02/03 | 1,426 | 1,431 | 1,411 | 1,423 | -1.39% | 137,600 | 651億6272万 | -0.91% | 53 | 1.2 |
| 01/31 | 1,470 | 1,470 | 1,436 | 1,443 | -2.5% | 83,400 | 660億7857万 | +0.35% | 53.74 | 1.22 |
| 01/30 | 1,468 | 1,485 | 1,463 | 1,480 | -0.27% | 74,700 | 677億7290万 | +2.78% | 55.12 | 1.25 |
| 01/29 | 1,500 | 1,500 | 1,479 | 1,484 | -0.93% | 95,100 | 679億5607万 | +2.91% | 55.27 | 1.26 |
| 01/28 | 1,453 | 1,505 | 1,450 | 1,498 | +3.1% | 141,300 | 685億9716万 | +3.88% | 55.79 | 1.27 |
| 01/27 | 1,437 | 1,460 | 1,428 | 1,453 | +1.75% | 94,400 | 665億3650万 | +0.76% | 54.11 | 1.23 |
| 01/24 | 1,426 | 1,436 | 1,422 | 1,428 | +0.35% | 59,800 | 653億9169万 | -1.11% | 53.18 | 1.21 |
| 01/23 | 1,434 | 1,438 | 1,420 | 1,423 | -0.49% | 88,300 | 651億6272万 | -1.66% | 53 | 1.2 |
| 01/22 | 1,440 | 1,443 | 1,426 | 1,430 | -0.56% | 51,400 | 654億8327万 | -1.45% | 53.26 | 1.21 |
| 01/21 | 1,422 | 1,439 | 1,422 | 1,438 | +1.13% | 53,400 | 658億4961万 | -1.1% | 53.55 | 1.22 |
| 01/20 | 1,428 | 1,437 | 1,422 | 1,422 | -0.28% | 53,600 | 651億1693万 | -2.4% | 52.96 | 1.2 |
| 01/17 | 1,430 | 1,435 | 1,420 | 1,426 | -0.49% | 68,300 | 653億10万 | -2.4% | 53.11 | 1.21 |
| 01/16 | 1,428 | 1,443 | 1,418 | 1,433 | +0.49% | 114,300 | 656億2065万 | -2.12% | 53.37 | 1.21 |
| 01/15 | 1,407 | 1,433 | 1,407 | 1,426 | +1.35% | 70,000 | 653億10万 | -2.79% | 53.11 | 1.21 |
| 01/14 | 1,413 | 1,455 | 1,404 | 1,407 | +0.5% | 205,500 | 644億3004万 | -4.35% | 52.4 | 1.19 |
| 01/10 | 1,402 | 1,407 | 1,388 | 1,400 | +0.29% | 85,200 | 641億950万 | -5.08% | 52.14 | 1.18 |
| 01/09 | 1,399 | 1,402 | 1,390 | 1,396 | -0.21% | 96,700 | 639億2633万 | -5.68% | 51.99 | 1.18 |
| 01/08 | 1,405 | 1,405 | 1,389 | 1,399 | -0.92% | 111,600 | 640億6370万 | -5.79% | 52.1 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 932 4/2 | 707 11/25 | 521,300 3/29 | - | - | 372億9551万 3/31 |
| 2011年 3月期 | 1,290 9/2 | 791 4/1 | 1,763,700 5/17 | 595億4357万 | 365億1082万 | 468億401万 3/31 |
| 2012年 3月期 | 1,109 5/31 | 822 11/18 11/17 | 313,600 3/28 | 511億8901万 | 379億4171万 | 461億5781万 3/30 |
| 2013年 3月期 | 2,756 2/4 | 868 5/10 | 2,569,300 1/25 | 1272億1092万 | 400億6497万 | 1203億3341万 3/29 |
| 2014年 3月期 | 3,770 8/2 | 1,616 3/27 3/25 | 3,002,700 8/19 | 1740億1494万 | 727億2000万 | 764億4524万 3/31 |
| 2015年 3月期 | 2,078 2/5 | 1,450 10/17 | 2,125,000 8/8 | 935億1000万 | 652億5000万 | -27億1753万 3/31 |
| 2016年 3月期 | 2,514 5/26 | 1,133 1/21 | 1,635,300 10/30 | 1131億3000万 | 509億8500万 | 629億9338万 3/31 |
| 2017年 3月期 | 1,823 1/11 | 1,115 7/8 7/6 | 804,600 2/10 | 820億3500万 | 501億7500万 | 693億6005万 3/31 |
| 2018年 3月期 | 1,718 5/10 | 1,413 6/16 | 1,219,100 12/1 | 773億1000万 | 635億8500万 | 644億1403万 3/30 |
| 2019年 3月期 | 1,673 10/2 | 1,293 12/27 | 843,500 5/11 | 755億2172万 | 583億6795万 | 639億404万 3/29 |
| 2020年 3月期 | 1,496 4/1 | 771 3/13 | 675,100 2/7 | 675億3168万 | 348億6739万 | 370億854万 3/31 |
| 2021年 3月期 | 1,659 3/17 3/16 | 760 4/23 | 3,567,400 3/30 | 752億2486万 | 343億6993万 | 566億1582万 3/31 |
| 2022年 3月期 | 1,884 11/25 | 1,240 1/28 | 1,418,600 5/26 | 856億914万 | 563億4572万 | 600億6998万 3/31 |
| 2023年 3月期 | 1,800 2/8 | 1,051 5/25 | 1,042,400 5/13 | 820億584万 | 477億5754万 | 675億8730万 3/31 |
| 2024年 3月期 | 1,601 5/22 | 1,272 3/12 | 876,300 8/14 | 729億3963万 | 580億8384万 | 579億2365万 3/29 |
| 2025年 3月期 | 1,564 10/15 | 1,171 5/30 | 1,073,100 2/28 | 716億1947万 | 534億7184万 | 543億3349万 3/31 |
| 最新 | 1,259 2025/6/5 | 79,300 | 576億5275万 | |||