2024 |
03/18 | 1,300 | 1,306 | 1,295 | 1,306 | +0.77% | 148,100 | 596億3640万 | +0.08% |
03/15 | 1,303 | 1,303 | 1,296 | 1,296 | -0.46% | 111,700 | 591億7976万 | -0.99% |
03/14 | 1,301 | 1,306 | 1,292 | 1,302 | +0.62% | 75,000 | 594億5374万 | -0.84% |
03/13 | 1,305 | 1,306 | 1,291 | 1,294 | -0.77% | 113,600 | 590億8843万 | -1.82% |
03/12 | 1,287 | 1,304 | 1,272 | 1,304 | +1.32% | 156,100 | 595億4507万 | -1.44% |
03/12 | (空売り報告)JPM Securities Japan Co Ltd. 873,753株(1.91%)+0.09% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 279,965株(0.61%)-0.02% |
03/11 | 1,300 | 1,304 | 1,277 | 1,287 | -1.23% | 166,800 | 587億6879万 | -3.01% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 287,765株(0.63%)+0.05% |
03/08 | 1,280 | 1,308 | 1,278 | 1,303 | +1.24% | 186,600 | 594億9941万 | -2.25% |
03/08 | (空売り報告)JPM Securities Japan Co Ltd. 832,453株(1.82%)+0.08% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 268,265株(0.58%)+0.02% |
03/07 | 1,295 | 1,295 | 1,277 | 1,287 | +0.16% | 137,500 | 587億6879万 | -3.74% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 257,865株(0.56%)+0.03% |
03/06 | 1,289 | 1,300 | 1,282 | 1,285 | +0.08% | 190,900 | 586億7746万 | -4.25% |
03/06 | (空売り報告)JPM Securities Japan Co Ltd. 796,353株(1.74%)+0.13% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,665株(0.53%)-0.04% |
03/05 | 1,286 | 1,291 | 1,279 | 1,284 | -0.16% | 173,400 | 586億3180万 | -4.68% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 261,765株(0.57%)+0.03% |
03/04 | 1,295 | 1,297 | 1,280 | 1,286 | -0.85% | 189,900 | 587億2313万 | -4.88% |
03/04 | (空売り報告)JPM Securities Japan Co Ltd. 739,453株(1.61%)+0.02% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 247,565株(0.54%)+0.03% |
03/01 | 1,303 | 1,310 | 1,292 | 1,297 | -0.46% | 175,300 | 592億2542万 | -4.42% |
03/01 | (空売り報告)JPM Securities Japan Co Ltd. 728,553株(1.59%)-0.05% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 237,265株(0.51%)-0.05% |
02/29 | 1,309 | 1,314 | 1,287 | 1,303 | -0.69% | 213,300 | 594億9941万 | -4.26% |
02/29 | (空売り報告)JPM Securities Japan Co Ltd. 752,802株(1.64%)+0.14% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 257,065株(0.56%)+0.05% |
02/28 | 1,326 | 1,334 | 1,311 | 1,312 | -1.5% | 155,000 | 599億1038万 | -3.88% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 234,165株(0.51%)+0.01% |
02/27 | 1,326 | 1,342 | 1,324 | 1,332 | +0.08% | 201,200 | 608億2364万 | -2.7% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 685,153株(1.5%)+0.1% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 230,565株(0.5%)-0.04% |
02/26 | 1,305 | 1,336 | 1,304 | 1,331 | +2.31% | 240,400 | 607億7798万 | -2.99% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 248,865株(0.54%)-0.03% |
02/22 | 1,302 | 1,302 | 1,288 | 1,301 | +0.62% | 183,200 | 594億808万 | -5.38% |
02/22 | (空売り報告)JPM Securities Japan Co Ltd. 640,222株(1.4%)+0.1% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 263,865株(0.57%)+0.02% |
02/21 | 1,296 | 1,300 | 1,279 | 1,293 | -0.15% | 173,200 | 590億4277万 | -6.24% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 252,365株(0.55%)+0.02% |
02/20 | 1,294 | 1,299 | 1,290 | 1,295 | +0.15% | 198,800 | 591億3410万 | -6.5% |
02/19 | 1,296 | 1,298 | 1,288 | 1,293 | 0% | 194,100 | 590億4277万 | -6.98% |
02/16 | 1,291 | 1,304 | 1,291 | 1,293 | +0.15% | 168,000 | 590億4277万 | -7.31% |
02/16 | (空売り報告)JPM Securities Japan Co Ltd. 597,722株(1.3%)+0.09% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 245,565株(0.53%)+0.03% |
02/15 | 1,320 | 1,320 | 1,291 | 1,291 | -2.34% | 220,700 | 589億5144万 | -7.79% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 228,665株(0.5%)再IN |
02/14 | 1,336 | 1,346 | 1,321 | 1,322 | -2.65% | 185,900 | 603億6701万 | -5.91% |
02/13 | 1,393 | 1,393 | 1,356 | 1,358 | -1.02% | 149,500 | 620億1089万 | -3.62% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 556,022株(1.21%)+0.06% |
02/09 | 1,343 | 1,392 | 1,326 | 1,372 | -2.21% | 283,900 | 626億5018万 | -2.7% |
02/09 | (空売り報告)JPM Securities Japan Co Ltd. 525,432株(1.15%)+0.12% |
02/08 | (IR情報)15:00 2024年3月期第3四半期業績説明資料 |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,401 | 1,409 | 1,388 | 1,403 | -0.43% | 148,600 | 640億6575万 | -0.5% |
02/07 | 1,410 | 1,418 | 1,396 | 1,409 | +0.14% | 136,000 | 643億3973万 | +0.07% |
02/06 | 1,422 | 1,429 | 1,400 | 1,407 | -1.05% | 115,000 | 642億4840万 | 0% |
02/05 | 1,425 | 1,432 | 1,420 | 1,422 | +0.14% | 107,200 | 649億3335万 | +1.28% |
02/05 | (空売り報告)JPM Securities Japan Co Ltd. 473,232株(1.03%)+0.13% |
02/02 | 1,413 | 1,426 | 1,413 | 1,420 | 0% | 92,300 | 648億4202万 | +1.43% |
02/01 | 1,415 | 1,423 | 1,411 | 1,420 | +0.07% | 76,900 | 648億4202万 | +1.72% |
01/31 | 1,414 | 1,419 | 1,407 | 1,419 | +0.71% | 73,300 | 647億9636万 | +1.87% |
01/30 | 1,405 | 1,417 | 1,404 | 1,409 | +0.5% | 80,700 | 643億3973万 | +1.37% |
01/29 | 1,415 | 1,415 | 1,399 | 1,402 | -0.28% | 66,600 | 640億2008万 | +1.01% |
01/26 | 1,405 | 1,412 | 1,396 | 1,406 | -0.28% | 78,800 | 642億274万 | +1.44% |
01/25 | 1,404 | 1,414 | 1,394 | 1,410 | +0.71% | 90,900 | 643億8539万 | +1.95% |
01/25 | (空売り報告)JPM Securities Japan Co Ltd. 411,972株(0.9%)+0.09% |
01/24 | 1,400 | 1,410 | 1,390 | 1,400 | -0.71% | 91,200 | 639億2876万 | +1.45% |
01/23 | 1,411 | 1,419 | 1,401 | 1,410 | +0.21% | 82,600 | 643億8539万 | +2.32% |
01/22 | 1,406 | 1,408 | 1,398 | 1,407 | +0.21% | 83,800 | 642億4840万 | +2.33% |
01/19 | 1,409 | 1,415 | 1,395 | 1,404 | -0.28% | 88,100 | 641億1141万 | +2.18% |
01/18 | 1,412 | 1,416 | 1,406 | 1,408 | -0.42% | 67,700 | 642億9406万 | +2.55% |
01/17 | 1,442 | 1,446 | 1,414 | 1,414 | -0.77% | 128,400 | 645億6804万 | +3.14% |
01/16 | 1,411 | 1,446 | 1,411 | 1,425 | 0% | 129,900 | 650億7034万 | +3.94% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 371,572株(0.81%)+0.09% |
01/15 | 1,411 | 1,427 | 1,406 | 1,425 | +0.99% | 91,500 | 650億7034万 | +3.94% |
01/12 | 1,417 | 1,420 | 1,402 | 1,411 | -0.35% | 63,200 | 644億3105万 | +2.92% |
01/11 | 1,438 | 1,438 | 1,413 | 1,416 | -0.84% | 89,200 | 646億5937万 | +3.28% |
01/10 | 1,415 | 1,433 | 1,413 | 1,428 | +1.13% | 137,400 | 652億733万 | +4.16% |
01/09 | 1,389 | 1,412 | 1,385 | 1,412 | +2.17% | 130,100 | 644億7672万 | +3.07% |
01/05 | 1,390 | 1,398 | 1,381 | 1,382 | +0.51% | 124,800 | 631億681万 | +0.95% |
01/05 | (空売り報告)JPM Securities Japan Co Ltd. 331,872株(0.72%)+0.11% |
01/04 | 1,361 | 1,376 | 1,343 | 1,375 | +0.51% | 142,300 | 627億8717万 | +0.51% |
2023 |
12/29 | 1,366 | 1,374 | 1,360 | 1,368 | +0.22% | 61,100 | 624億6753万 | +0.07% |
12/28 | 1,343 | 1,365 | 1,339 | 1,365 | +2.02% | 77,800 | 623億3054万 | -0.15% |
12/27 | 1,330 | 1,340 | 1,325 | 1,338 | +1.06% | 166,600 | 610億9762万 | -2.05% |
12/27 | (空売り報告)JPM Securities Japan Co Ltd. 282,772株(0.61%)+0.02% |
12/26 | 1,326 | 1,335 | 1,321 | 1,324 | -0.45% | 70,400 | 604億5834万 | -3.07% |
12/25 | 1,342 | 1,342 | 1,328 | 1,330 | -0.52% | 47,400 | 607億3232万 | -2.71% |
12/25 | (空売り報告)JPM Securities Japan Co Ltd. 272,772株(0.59%)-0.01% |
12/22 | 1,340 | 1,349 | 1,328 | 1,337 | -0.22% | 103,800 | 610億5196万 | -2.12% |
12/21 | 1,352 | 1,354 | 1,339 | 1,340 | -1.03% | 60,500 | 611億8895万 | -1.83% |
12/21 | (空売り報告)JPM Securities Japan Co Ltd. 274,172株(0.6%)+0.09% |
12/20 | 1,346 | 1,366 | 1,346 | 1,354 | +0.3% | 82,600 | 618億2824万 | -0.73% |
12/19 | 1,341 | 1,354 | 1,338 | 1,350 | +1.05% | 112,200 | 616億4559万 | -0.81% |
12/18 | 1,313 | 1,338 | 1,313 | 1,336 | -0.45% | 111,000 | 610億630万 | -1.69% |
12/15 | 1,337 | 1,343 | 1,325 | 1,342 | +0.15% | 90,300 | 612億8028万 | -1.25% |
12/14 | 1,355 | 1,361 | 1,328 | 1,340 | -1.11% | 89,200 | 611億8895万 | -1.54% |
12/13 | 1,356 | 1,364 | 1,347 | 1,355 | -0.44% | 103,600 | 618億7390万 | -0.59% |
12/12 | 1,390 | 1,390 | 1,352 | 1,361 | -1.45% | 183,200 | 621億4788万 | -0.29% |
12/11 | 1,393 | 1,393 | 1,372 | 1,381 | +0.66% | 101,200 | 630億6115万 | +1.02% |
12/08 | 1,407 | 1,417 | 1,366 | 1,372 | -3.24% | 142,400 | 626億5018万 | +0.29% |
12/07 | 1,427 | 1,432 | 1,417 | 1,418 | -0.63% | 70,800 | 647億5070万 | +3.65% |
12/06 | 1,404 | 1,430 | 1,404 | 1,427 | +1.42% | 131,500 | 651億6167万 | +4.39% |
12/05 | 1,419 | 1,441 | 1,403 | 1,407 | -1.47% | 141,000 | 642億4840万 | +3.23% |
12/05 | (空売り報告)JPM Securities Japan Co Ltd. 234,772株(0.51%)新規 |
12/04 | 1,404 | 1,429 | 1,398 | 1,428 | +1.64% | 126,300 | 652億733万 | +4.92% |
12/01 | 1,396 | 1,418 | 1,392 | 1,405 | +0.93% | 169,100 | 641億5707万 | +3.54% |
11/30 | 1,395 | 1,395 | 1,371 | 1,392 | 0% | 135,700 | 635億6345万 | +2.81% |
11/29 | 1,368 | 1,403 | 1,368 | 1,392 | +1.75% | 154,800 | 635億6345万 | +2.96% |
11/29 | (空売り報告)UBS AG 223,000株(0.48%)-0.02%義務消失 |
11/28 | 1,355 | 1,370 | 1,344 | 1,368 | +1.79% | 87,400 | 624億6753万 | +1.41% |
11/27 | 1,362 | 1,370 | 1,344 | 1,344 | -1.32% | 67,000 | 613億7160万 | -0.3% |
11/24 | 1,350 | 1,370 | 1,350 | 1,362 | +1.11% | 77,200 | 621億9355万 | +1.04% |
11/22 | 1,336 | 1,348 | 1,330 | 1,347 | +0.82% | 55,700 | 615億859万 | 0% |
11/21 | 1,340 | 1,343 | 1,328 | 1,336 | -0.37% | 104,300 | 610億630万 | -0.82% |
11/20 | 1,327 | 1,348 | 1,323 | 1,341 | +1.06% | 150,600 | 612億3461万 | -0.52% |
11/17 | 1,312 | 1,327 | 1,312 | 1,327 | +1.61% | 137,300 | 605億9533万 | -1.56% |
11/16 | 1,303 | 1,311 | 1,296 | 1,306 | +0.23% | 84,100 | 596億3640万 | -3.26% |
11/15 | 1,284 | 1,306 | 1,281 | 1,303 | +1.32% | 142,700 | 594億9941万 | -3.7% |
11/14 | 1,306 | 1,311 | 1,284 | 1,286 | -0.39% | 163,000 | 587億2313万 | -5.23% |
11/13 | 1,342 | 1,349 | 1,288 | 1,291 | -3.8% | 249,600 | 589億5144万 | -5.14% |
11/10 | 1,308 | 1,349 | 1,291 | 1,342 | -4.01% | 332,600 | 612億8028万 | -1.76% |
11/09 | (IR情報)15:45 孫会社の代表取締役の異動に関するお知らせ |
11/09 | (IR情報)15:00 2024年3月期第2四半期業績説明資料 |
11/09 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,398 | 1,398 | 1,380 | 1,398 | +0.36% | 85,800 | 638億3743万 | +2.27% |
11/08 | 1,399 | 1,402 | 1,381 | 1,393 | -0.14% | 82,800 | 636億911万 | +1.83% |
11/07 | 1,407 | 1,411 | 1,389 | 1,395 | -0.71% | 93,500 | 637億44万 | +1.9% |
11/06 | 1,414 | 1,416 | 1,398 | 1,405 | +0.07% | 130,400 | 641億5707万 | +2.48% |
11/02 | 1,404 | 1,408 | 1,397 | 1,404 | +1.01% | 159,000 | 641億1141万 | +2.26% |
11/01 | 1,390 | 1,391 | 1,374 | 1,390 | +1.09% | 136,100 | 634億7212万 | +0.94% |
11/01 | (空売り報告)UBS AG 232,700株(0.5%)再IN |
10/31 | 1,350 | 1,375 | 1,344 | 1,375 | +2.54% | 188,400 | 627億8717万 | -0.43% |
10/30 | 1,353 | 1,354 | 1,333 | 1,341 | -1.32% | 121,400 | 612億3461万 | -3.18% |
10/27 | 1,330 | 1,359 | 1,329 | 1,359 | +2.1% | 120,900 | 620億5656万 | -2.23% |
10/26 | 1,322 | 1,338 | 1,315 | 1,331 | +0.6% | 137,200 | 607億7798万 | -4.52% |
10/25 | 1,344 | 1,344 | 1,323 | 1,323 | -1.19% | 96,600 | 604億1267万 | -5.5% |
10/24 | 1,324 | 1,348 | 1,309 | 1,339 | +1.29% | 280,100 | 611億4329万 | -4.83% |
10/23 | 1,326 | 1,338 | 1,317 | 1,322 | -0.45% | 95,200 | 603億6701万 | -6.44% |
10/20 | 1,347 | 1,347 | 1,318 | 1,328 | -1.41% | 129,000 | 606億4099万 | -6.41% |
10/19 | 1,333 | 1,354 | 1,333 | 1,347 | -0.52% | 99,800 | 615億859万 | -5.54% |
10/19 | (空売り報告)UBS AG 223,700株(0.48%)-0.08%義務消失 |
10/13 | (空売り報告)UBS AG 257,600株(0.56%)再IN |