7860 エイベックス

7860
2024/03/18
時価
596億円
PER 予
26.86倍
2010年以降
赤字-665.33倍
(2010-2023年)
PBR
1.07倍
2010年以降
赤字-3.28倍
(2010-2023年)
配当 予
3.83%
ROE 予
3.97%
ROA 予
1.96%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/181,3001,3061,2951,306+0.77%148,100596億3640万+0.08%
03/151,3031,3031,2961,296-0.46%111,700591億7976万-0.99%
03/141,3011,3061,2921,302+0.62%75,000594億5374万-0.84%
03/131,3051,3061,2911,294-0.77%113,600590億8843万-1.82%
03/121,2871,3041,2721,304+1.32%156,100595億4507万-1.44%
03/12(空売り報告)JPM Securities Japan Co Ltd. 873,753株(1.91%)+0.09%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 279,965株(0.61%)-0.02%
03/111,3001,3041,2771,287-1.23%166,800587億6879万-3.01%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 287,765株(0.63%)+0.05%
03/081,2801,3081,2781,303+1.24%186,600594億9941万-2.25%
03/08(空売り報告)JPM Securities Japan Co Ltd. 832,453株(1.82%)+0.08%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 268,265株(0.58%)+0.02%
03/071,2951,2951,2771,287+0.16%137,500587億6879万-3.74%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 257,865株(0.56%)+0.03%
03/061,2891,3001,2821,285+0.08%190,900586億7746万-4.25%
03/06(空売り報告)JPM Securities Japan Co Ltd. 796,353株(1.74%)+0.13%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 242,665株(0.53%)-0.04%
03/051,2861,2911,2791,284-0.16%173,400586億3180万-4.68%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 261,765株(0.57%)+0.03%
03/041,2951,2971,2801,286-0.85%189,900587億2313万-4.88%
03/04(空売り報告)JPM Securities Japan Co Ltd. 739,453株(1.61%)+0.02%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 247,565株(0.54%)+0.03%
03/011,3031,3101,2921,297-0.46%175,300592億2542万-4.42%
03/01(空売り報告)JPM Securities Japan Co Ltd. 728,553株(1.59%)-0.05%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 237,265株(0.51%)-0.05%
02/291,3091,3141,2871,303-0.69%213,300594億9941万-4.26%
02/29(空売り報告)JPM Securities Japan Co Ltd. 752,802株(1.64%)+0.14%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 257,065株(0.56%)+0.05%
02/281,3261,3341,3111,312-1.5%155,000599億1038万-3.88%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 234,165株(0.51%)+0.01%
02/271,3261,3421,3241,332+0.08%201,200608億2364万-2.7%
02/27(空売り報告)JPM Securities Japan Co Ltd. 685,153株(1.5%)+0.1%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 230,565株(0.5%)-0.04%
02/261,3051,3361,3041,331+2.31%240,400607億7798万-2.99%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 248,865株(0.54%)-0.03%
02/221,3021,3021,2881,301+0.62%183,200594億808万-5.38%
02/22(空売り報告)JPM Securities Japan Co Ltd. 640,222株(1.4%)+0.1%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 263,865株(0.57%)+0.02%
02/211,2961,3001,2791,293-0.15%173,200590億4277万-6.24%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 252,365株(0.55%)+0.02%
02/201,2941,2991,2901,295+0.15%198,800591億3410万-6.5%
02/191,2961,2981,2881,2930%194,100590億4277万-6.98%
02/161,2911,3041,2911,293+0.15%168,000590億4277万-7.31%
02/16(空売り報告)JPM Securities Japan Co Ltd. 597,722株(1.3%)+0.09%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 245,565株(0.53%)+0.03%
02/151,3201,3201,2911,291-2.34%220,700589億5144万-7.79%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 228,665株(0.5%)再IN
02/141,3361,3461,3211,322-2.65%185,900603億6701万-5.91%
02/131,3931,3931,3561,358-1.02%149,500620億1089万-3.62%
02/13(空売り報告)JPM Securities Japan Co Ltd. 556,022株(1.21%)+0.06%
02/091,3431,3921,3261,372-2.21%283,900626億5018万-2.7%
02/09(空売り報告)JPM Securities Japan Co Ltd. 525,432株(1.15%)+0.12%
02/08(IR情報)15:00 2024年3月期第3四半期業績説明資料
02/08(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,4011,4091,3881,403-0.43%148,600640億6575万-0.5%
02/071,4101,4181,3961,409+0.14%136,000643億3973万+0.07%
02/061,4221,4291,4001,407-1.05%115,000642億4840万0%
02/051,4251,4321,4201,422+0.14%107,200649億3335万+1.28%
02/05(空売り報告)JPM Securities Japan Co Ltd. 473,232株(1.03%)+0.13%
02/021,4131,4261,4131,4200%92,300648億4202万+1.43%
02/011,4151,4231,4111,420+0.07%76,900648億4202万+1.72%
01/311,4141,4191,4071,419+0.71%73,300647億9636万+1.87%
01/301,4051,4171,4041,409+0.5%80,700643億3973万+1.37%
01/291,4151,4151,3991,402-0.28%66,600640億2008万+1.01%
01/261,4051,4121,3961,406-0.28%78,800642億274万+1.44%
01/251,4041,4141,3941,410+0.71%90,900643億8539万+1.95%
01/25(空売り報告)JPM Securities Japan Co Ltd. 411,972株(0.9%)+0.09%
01/241,4001,4101,3901,400-0.71%91,200639億2876万+1.45%
01/231,4111,4191,4011,410+0.21%82,600643億8539万+2.32%
01/221,4061,4081,3981,407+0.21%83,800642億4840万+2.33%
01/191,4091,4151,3951,404-0.28%88,100641億1141万+2.18%
01/181,4121,4161,4061,408-0.42%67,700642億9406万+2.55%
01/171,4421,4461,4141,414-0.77%128,400645億6804万+3.14%
01/161,4111,4461,4111,4250%129,900650億7034万+3.94%
01/16(空売り報告)JPM Securities Japan Co Ltd. 371,572株(0.81%)+0.09%
01/151,4111,4271,4061,425+0.99%91,500650億7034万+3.94%
01/121,4171,4201,4021,411-0.35%63,200644億3105万+2.92%
01/111,4381,4381,4131,416-0.84%89,200646億5937万+3.28%
01/101,4151,4331,4131,428+1.13%137,400652億733万+4.16%
01/091,3891,4121,3851,412+2.17%130,100644億7672万+3.07%
01/051,3901,3981,3811,382+0.51%124,800631億681万+0.95%
01/05(空売り報告)JPM Securities Japan Co Ltd. 331,872株(0.72%)+0.11%
01/041,3611,3761,3431,375+0.51%142,300627億8717万+0.51%
2023
12/291,3661,3741,3601,368+0.22%61,100624億6753万+0.07%
12/281,3431,3651,3391,365+2.02%77,800623億3054万-0.15%
12/271,3301,3401,3251,338+1.06%166,600610億9762万-2.05%
12/27(空売り報告)JPM Securities Japan Co Ltd. 282,772株(0.61%)+0.02%
12/261,3261,3351,3211,324-0.45%70,400604億5834万-3.07%
12/251,3421,3421,3281,330-0.52%47,400607億3232万-2.71%
12/25(空売り報告)JPM Securities Japan Co Ltd. 272,772株(0.59%)-0.01%
12/221,3401,3491,3281,337-0.22%103,800610億5196万-2.12%
12/211,3521,3541,3391,340-1.03%60,500611億8895万-1.83%
12/21(空売り報告)JPM Securities Japan Co Ltd. 274,172株(0.6%)+0.09%
12/201,3461,3661,3461,354+0.3%82,600618億2824万-0.73%
12/191,3411,3541,3381,350+1.05%112,200616億4559万-0.81%
12/181,3131,3381,3131,336-0.45%111,000610億630万-1.69%
12/151,3371,3431,3251,342+0.15%90,300612億8028万-1.25%
12/141,3551,3611,3281,340-1.11%89,200611億8895万-1.54%
12/131,3561,3641,3471,355-0.44%103,600618億7390万-0.59%
12/121,3901,3901,3521,361-1.45%183,200621億4788万-0.29%
12/111,3931,3931,3721,381+0.66%101,200630億6115万+1.02%
12/081,4071,4171,3661,372-3.24%142,400626億5018万+0.29%
12/071,4271,4321,4171,418-0.63%70,800647億5070万+3.65%
12/061,4041,4301,4041,427+1.42%131,500651億6167万+4.39%
12/051,4191,4411,4031,407-1.47%141,000642億4840万+3.23%
12/05(空売り報告)JPM Securities Japan Co Ltd. 234,772株(0.51%)新規
12/041,4041,4291,3981,428+1.64%126,300652億733万+4.92%
12/011,3961,4181,3921,405+0.93%169,100641億5707万+3.54%
11/301,3951,3951,3711,3920%135,700635億6345万+2.81%
11/291,3681,4031,3681,392+1.75%154,800635億6345万+2.96%
11/29(空売り報告)UBS AG 223,000株(0.48%)-0.02%義務消失
11/281,3551,3701,3441,368+1.79%87,400624億6753万+1.41%
11/271,3621,3701,3441,344-1.32%67,000613億7160万-0.3%
11/241,3501,3701,3501,362+1.11%77,200621億9355万+1.04%
11/221,3361,3481,3301,347+0.82%55,700615億859万0%
11/211,3401,3431,3281,336-0.37%104,300610億630万-0.82%
11/201,3271,3481,3231,341+1.06%150,600612億3461万-0.52%
11/171,3121,3271,3121,327+1.61%137,300605億9533万-1.56%
11/161,3031,3111,2961,306+0.23%84,100596億3640万-3.26%
11/151,2841,3061,2811,303+1.32%142,700594億9941万-3.7%
11/141,3061,3111,2841,286-0.39%163,000587億2313万-5.23%
11/131,3421,3491,2881,291-3.8%249,600589億5144万-5.14%
11/101,3081,3491,2911,342-4.01%332,600612億8028万-1.76%
11/09(IR情報)15:45 孫会社の代表取締役の異動に関するお知らせ
11/09(IR情報)15:00 2024年3月期第2四半期業績説明資料
11/09(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,3981,3981,3801,398+0.36%85,800638億3743万+2.27%
11/081,3991,4021,3811,393-0.14%82,800636億911万+1.83%
11/071,4071,4111,3891,395-0.71%93,500637億44万+1.9%
11/061,4141,4161,3981,405+0.07%130,400641億5707万+2.48%
11/021,4041,4081,3971,404+1.01%159,000641億1141万+2.26%
11/011,3901,3911,3741,390+1.09%136,100634億7212万+0.94%
11/01(空売り報告)UBS AG 232,700株(0.5%)再IN
10/311,3501,3751,3441,375+2.54%188,400627億8717万-0.43%
10/301,3531,3541,3331,341-1.32%121,400612億3461万-3.18%
10/271,3301,3591,3291,359+2.1%120,900620億5656万-2.23%
10/261,3221,3381,3151,331+0.6%137,200607億7798万-4.52%
10/251,3441,3441,3231,323-1.19%96,600604億1267万-5.5%
10/241,3241,3481,3091,339+1.29%280,100611億4329万-4.83%
10/231,3261,3381,3171,322-0.45%95,200603億6701万-6.44%
10/201,3471,3471,3181,328-1.41%129,000606億4099万-6.41%
10/191,3331,3541,3331,347-0.52%99,800615億859万-5.54%
10/19(空売り報告)UBS AG 223,700株(0.48%)-0.08%義務消失
10/13(空売り報告)UBS AG 257,600株(0.56%)再IN