| 2026 |
| 06/23 | 1,183 | 1,185 | 1,172 | 1,180 | -0.59% | 133,500 | 541億8477万 | -0.67% |
| 06/22 | 1,189 | 1,196 | 1,182 | 1,187 | +0.17% | 93,200 | 545億620万 | -0.17% |
| 06/19 | 1,189 | 1,195 | 1,179 | 1,185 | +0.25% | 188,800 | 544億1437万 | -0.34% |
| 06/18 | 1,182 | 1,188 | 1,177 | 1,182 | -0.17% | 102,000 | 542億7661万 | -0.51% |
| 06/17 | 1,197 | 1,204 | 1,184 | 1,184 | -0.67% | 113,800 | 543億6845万 | -0.34% |
| 06/17 | （空売り報告）Nomura International plc 153,326株（0.33%）-0.38%義務消失 |
| 06/16 | 1,189 | 1,194 | 1,183 | 1,192 | -0.42% | 106,800 | 547億3580万 | +0.25% |
| 06/15 | 1,203 | 1,216 | 1,192 | 1,197 | 0% | 145,200 | 549億6540万 | +0.76% |
| 06/12 | 1,186 | 1,199 | 1,185 | 1,197 | -0.33% | 100,600 | 549億6540万 | +0.84% |
| 06/11 | 1,188 | 1,203 | 1,181 | 1,201 | +1.01% | 149,000 | 551億4907万 | +1.18% |
| 06/10 | 1,178 | 1,189 | 1,172 | 1,189 | +1.8% | 124,600 | 545億9804万 | +0.25% |
| 06/10 | （空売り報告）Nomura International plc 328,154株（0.71%）+0.05% |
| 06/09 | 1,188 | 1,190 | 1,166 | 1,168 | -1.18% | 162,000 | 536億3374万 | -1.43% |
| 06/09 | （空売り報告）Nomura International plc 304,036株（0.66%）+0.14% |
| 06/08 | 1,185 | 1,203 | 1,175 | 1,182 | 0% | 149,600 | 542億7661万 | -0.34% |
| 06/05 | 1,181 | 1,197 | 1,178 | 1,182 | +0.77% | 125,600 | 542億7661万 | -0.34% |
| 06/04 | 1,176 | 1,178 | 1,163 | 1,173 | -1.35% | 162,000 | 538億6333万 | -1.1% |
| 06/03 | 1,181 | 1,191 | 1,169 | 1,189 | +0.59% | 125,300 | 545億9804万 | +0.25% |
| 06/02 | 1,183 | 1,187 | 1,177 | 1,182 | -1.01% | 139,700 | 542億7661万 | -0.34% |
| 06/02 | （空売り報告）Nomura International plc 241,688株（0.52%）再IN |
| 06/01 | 1,201 | 1,201 | 1,183 | 1,194 | -0.91% | 138,700 | 548億2764万 | +0.59% |
| 05/29 | 1,200 | 1,218 | 1,196 | 1,205 | +0.84% | 157,300 | 553億3275万 | +1.52% |
| 05/29 | （空売り報告）Nomura International plc 225,588株（0.49%）-0.03%義務消失 |
| 05/28 | 1,196 | 1,203 | 1,191 | 1,195 | +0.17% | 172,400 | 548億7356万 | +0.76% |
| 05/28 | （空売り報告）Nomura International plc 239,866株（0.52%）再IN |
| 05/27 | 1,190 | 1,196 | 1,182 | 1,193 | +0.34% | 131,900 | 547億8172万 | +0.51% |
| 05/26 | 1,163 | 1,191 | 1,163 | 1,189 | +1.89% | 147,700 | 545億9804万 | +0.08% |
| 05/26 | （空売り報告）Nomura International plc 216,927株（0.47%）-0.06%義務消失 |
| 05/25 | 1,182 | 1,185 | 1,160 | 1,167 | -1.85% | 142,300 | 535億8782万 | -1.85% |
| 05/25 | （空売り報告）Nomura International plc 245,703株（0.53%）再IN |
| 05/22 | 1,188 | 1,195 | 1,183 | 1,189 | -0.34% | 69,900 | 545億9804万 | -0.08% |
| 05/21 | 1,208 | 1,208 | 1,193 | 1,193 | -0.58% | 87,400 | 547億8172万 | +0.25% |
| 05/20 | 1,205 | 1,211 | 1,186 | 1,200 | -0.74% | 164,200 | 551億316万 | +0.76% |
| 05/19 | 1,185 | 1,215 | 1,184 | 1,209 | +2.54% | 208,300 | 555億1643万 | +1.51% |
| 05/18 | 1,179 | 1,181 | 1,171 | 1,179 | +0.08% | 178,300 | 541億3885万 | -1.01% |
| 05/15 | 1,170 | 1,178 | 1,147 | 1,178 | -0.34% | 333,100 | 540億9293万 | -1.17% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:30 2026年3月期通期業績説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期通期連結業績と前期実績との差異に関するお知らせ |
| 05/14 | 1,190 | 1,190 | 1,176 | 1,182 | -0.76% | 108,600 | 542億7661万 | -0.92% |
| 05/13 | 1,181 | 1,194 | 1,181 | 1,191 | +0.85% | 132,600 | 546億8988万 | -0.25% |
| 05/12 | 1,177 | 1,186 | 1,175 | 1,181 | +0.25% | 97,700 | 542億3069万 | -1.17% |
| 05/11 | 1,184 | 1,190 | 1,178 | 1,178 | -0.34% | 76,600 | 540億9293万 | -1.51% |
| 05/08 | 1,176 | 1,187 | 1,173 | 1,182 | +0.51% | 143,400 | 542億7661万 | -1.17% |
| 05/07 | 1,180 | 1,184 | 1,176 | 1,176 | -0.25% | 106,500 | 540億109万 | -1.67% |
| 05/01 | 1,179 | 1,183 | 1,172 | 1,179 | -0.51% | 102,100 | 541億3885万 | -1.59% |
| 04/30 | 1,189 | 1,189 | 1,175 | 1,185 | -0.42% | 139,700 | 544億1437万 | -1.17% |
| 04/28 | 1,187 | 1,190 | 1,179 | 1,190 | +0.93% | 136,400 | 546億4396万 | -0.75% |
| 04/27 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 04/27 | （IR情報）15:30 エイベックス、総額1億ドル規模のグローバル音楽カタログ取得プロジェクトを開始 |
| 04/27 | （IR情報）15:30 コンプライアンスに関する取り組みについて |
| 04/27 | 1,175 | 1,188 | 1,170 | 1,179 | +0.17% | 197,800 | 541億3885万 | -1.67% |
| 04/24 | 1,189 | 1,192 | 1,172 | 1,177 | -1.01% | 129,700 | 540億4701万 | -1.83% |
| 04/23 | 1,190 | 1,193 | 1,183 | 1,189 | +0.08% | 108,500 | 545億9804万 | -0.92% |
| 04/22 | 1,190 | 1,197 | 1,188 | 1,188 | -0.17% | 99,900 | 545億5212万 | -1.08% |
| 04/21 | 1,196 | 1,201 | 1,190 | 1,190 | -0.58% | 111,600 | 546億4396万 | -0.92% |
| 04/20 | 1,213 | 1,218 | 1,196 | 1,197 | -1.72% | 88,500 | 549億6540万 | -0.42% |
| 04/17 | 1,206 | 1,218 | 1,206 | 1,218 | +0.91% | 67,500 | 559億2970万 | +1.33% |
| 04/16 | 1,211 | 1,221 | 1,206 | 1,207 | -0.33% | 96,700 | 554億2459万 | +0.42% |
| 04/15 | 1,200 | 1,211 | 1,200 | 1,211 | +0.92% | 83,800 | 556億827万 | +0.75% |
| 04/14 | 1,200 | 1,207 | 1,194 | 1,200 | 0% | 74,600 | 551億316万 | -0.17% |
| 04/13 | 1,197 | 1,203 | 1,197 | 1,200 | +0.25% | 84,400 | 551億316万 | -0.17% |
| 04/10 | 1,201 | 1,210 | 1,192 | 1,197 | -0.5% | 148,100 | 549億6540万 | -0.5% |
| 04/09 | 1,210 | 1,217 | 1,201 | 1,203 | -0.91% | 92,200 | 552億4091万 | 0% |
| 04/08 | 1,220 | 1,223 | 1,209 | 1,214 | +0.17% | 142,500 | 557億4603万 | +1% |
| 04/07 | 1,214 | 1,219 | 1,203 | 1,212 | +0.08% | 119,100 | 556億5419万 | +0.92% |
| 04/06 | 1,207 | 1,212 | 1,204 | 1,211 | +0.67% | 113,500 | 556億827万 | +0.75% |
| 04/03 | 1,205 | 1,220 | 1,202 | 1,203 | +0.33% | 106,300 | 552億4091万 | +0.08% |
| 04/02 | 1,193 | 1,203 | 1,183 | 1,199 | -0.5% | 227,200 | 550億5724万 | -0.17% |
| 04/01 | 1,193 | 1,205 | 1,187 | 1,205 | +1.09% | 173,900 | 553億3275万 | +0.25% |
| 03/31 | 1,188 | 1,203 | 1,187 | 1,192 | +0.85% | 180,400 | 547億3580万 | -0.75% |
| 03/30 | （IR情報）19:00 米国連結子会社における財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ |
| 03/30 | （IR情報）19:00 特別目的会社(SPC)設立に関するお知らせ |
| 03/30 | 1,173 | 1,187 | 1,163 | 1,182 | -2.96% | 234,800 | 542億7661万 | -1.66% |
| 03/27 | （IR情報）11:00 藤本タツキの初期原作をアニメ化した「庭には二羽ニワトリがいた。」がアヌシー国際アニメーション映画祭2026の「Midnight Short Film Competition」に選出 |
| 03/27 | 1,205 | 1,225 | 1,204 | 1,218 | +1.33% | 270,100 | 559億2970万 | +1.16% |
| 03/26 | 1,197 | 1,202 | 1,192 | 1,202 | +0.17% | 174,700 | 551億9499万 | -0.17% |
| 03/25 | 1,193 | 1,202 | 1,191 | 1,200 | +0.93% | 162,400 | 551億316万 | -0.41% |
| 03/24 | 1,191 | 1,191 | 1,179 | 1,189 | +1.36% | 105,700 | 545億9804万 | -1.41% |
| 03/23 | 1,180 | 1,184 | 1,171 | 1,173 | -1.43% | 245,100 | 538億6333万 | -2.74% |
| 03/19 | 1,206 | 1,206 | 1,190 | 1,190 | -2.06% | 280,300 | 546億4396万 | -1.41% |
| 03/18 | （IR情報）15:00 エイベックス、ブルーノ・マーズとグローバル音楽出版管理に関するパートナーシップを開始 |
| 03/18 | 1,204 | 1,222 | 1,198 | 1,215 | +0.58% | 188,300 | 557億9194万 | +0.58% |
| 03/17 | 1,199 | 1,215 | 1,198 | 1,208 | +0.67% | 76,800 | 554億7051万 | +0.17% |
| 03/16 | 1,201 | 1,210 | 1,197 | 1,200 | -0.17% | 86,700 | 551億316万 | -0.41% |
| 03/13 | 1,205 | 1,218 | 1,195 | 1,202 | -0.41% | 194,800 | 551億9499万 | -0.17% |
| 03/12 | 1,218 | 1,225 | 1,206 | 1,207 | -1.31% | 168,100 | 554億2459万 | +0.33% |
| 03/11 | 1,212 | 1,233 | 1,210 | 1,223 | +1.07% | 206,600 | 561億5930万 | +1.75% |
| 03/10 | 1,214 | 1,214 | 1,197 | 1,210 | +0.25% | 170,300 | 555億6235万 | +0.83% |
| 03/09 | 1,193 | 1,212 | 1,182 | 1,207 | -0.49% | 194,700 | 554億2459万 | +0.58% |
| 03/06 | 1,209 | 1,219 | 1,193 | 1,213 | +1.34% | 198,000 | 557億11万 | +1.17% |
| 03/05 | （IR情報）19:00 完全子会社の吸収合併(簡易合併)に関するお知らせ |
| 03/05 | 1,197 | 1,214 | 1,195 | 1,197 | +1.01% | 332,300 | 549億6540万 | -0.08% |
| 03/04 | 1,188 | 1,191 | 1,166 | 1,185 | -0.42% | 451,600 | 544億1437万 | -1.09% |
| 03/03 | 1,210 | 1,210 | 1,190 | 1,190 | -2.7% | 273,000 | 546億4396万 | -0.67% |
| 03/02 | 1,210 | 1,227 | 1,204 | 1,223 | +0.99% | 255,000 | 561億5930万 | +1.92% |
| 02/27 | 1,200 | 1,214 | 1,198 | 1,211 | +1.25% | 210,100 | 556億827万 | +0.92% |
| 02/26 | 1,207 | 1,211 | 1,196 | 1,196 | -0.5% | 255,900 | 549億1948万 | -0.33% |
| 02/25 | 1,192 | 1,217 | 1,188 | 1,202 | +1.09% | 399,800 | 551億9499万 | +0.17% |
| 02/24 | 1,189 | 1,202 | 1,175 | 1,189 | -2.7% | 580,700 | 545億9804万 | -1.08% |
| 02/20 | 1,219 | 1,225 | 1,208 | 1,222 | -0.33% | 167,700 | 561億1338万 | +1.58% |
| 02/19 | 1,241 | 1,247 | 1,222 | 1,226 | -0.49% | 173,000 | 562億9706万 | +1.83% |
| 02/18 | 1,221 | 1,233 | 1,214 | 1,232 | +1.48% | 182,600 | 565億7257万 | +2.33% |
| 02/17 | 1,210 | 1,222 | 1,200 | 1,214 | 0% | 176,700 | 557億4603万 | +0.75% |
| 02/16 | 1,220 | 1,222 | 1,208 | 1,214 | +0.17% | 211,300 | 557億4603万 | +0.66% |
| 02/13 | 1,202 | 1,227 | 1,192 | 1,212 | +2.02% | 434,200 | 556億5419万 | +0.41% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期業績説明資料 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,200 | 1,201 | 1,188 | 1,188 | -1.16% | 211,600 | 545億5212万 | -1.74% |
| 02/10 | 1,184 | 1,202 | 1,182 | 1,202 | +2.47% | 176,100 | 551億9499万 | -0.83% |
| 02/09 | 1,182 | 1,182 | 1,169 | 1,173 | -0.26% | 164,700 | 538億6333万 | -3.38% |
| 02/06 | 1,180 | 1,182 | 1,171 | 1,176 | -0.42% | 165,500 | 540億109万 | -3.45% |
| 02/05 | （IR情報）14:30 エイベックス所属作家 Kamal Wilson、第68回グラミー賞「最優秀R&Bソング賞」受賞 |
| 02/05 | 1,180 | 1,192 | 1,178 | 1,181 | +0.43% | 155,400 | 542億3069万 | -3.28% |
| 02/04 | 1,180 | 1,180 | 1,170 | 1,176 | -0.59% | 200,600 | 540億109万 | -4% |
| 02/03 | 1,186 | 1,195 | 1,183 | 1,183 | 0% | 123,500 | 543億2253万 | -3.51% |
| 02/02 | 1,198 | 1,199 | 1,181 | 1,183 | -1.09% | 143,900 | 543億2253万 | -3.59% |
| 01/30 | 1,195 | 1,197 | 1,184 | 1,196 | +0.25% | 160,000 | 549億1948万 | -2.61% |
| 01/29 | 1,180 | 1,193 | 1,163 | 1,193 | +0.85% | 229,300 | 547億8172万 | -2.77% |
| 01/28 | 1,192 | 1,192 | 1,180 | 1,183 | -1% | 152,900 | 543億2253万 | -3.59% |
| 01/27 | 1,200 | 1,208 | 1,195 | 1,195 | -0.25% | 136,700 | 548億7356万 | -2.53% |
| 01/26 | 1,219 | 1,219 | 1,198 | 1,198 | -2.76% | 260,800 | 550億1132万 | -2.2% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
