PER
- 2010年3月31日
- 38.26倍
- 2011年3月31日
- 8.82倍
- 2012年3月30日
- 9.36倍
- 2013年3月29日
- 16.43倍
- 2014年3月31日
- 11.23倍
- 2015年3月31日
- 13.51倍
- 2016年3月31日
- 14.69倍
- 2017年3月31日
- 587.23倍
- 2018年3月30日
- 24.76倍
- 2019年3月29日
- 27.08倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 4.59倍
- 2022年3月31日
- 64.29倍
- 2023年3月31日
- 24.63倍
- 2024年3月29日
- 58.63倍
2024/02/28～2024/07/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/23 | 1,515 | 1,538 | 1,515 | 1,531 | +1.8% | 197,000 | 699億1066万 | +9.2% | 15.4 | 1.26 |
| 07/22 | 1,511 | 1,519 | 1,499 | 1,504 | -0.79% | 139,100 | 686億7775万 | +8.28% | 15.12 | 1.23 |
| 07/19 | 1,493 | 1,524 | 1,488 | 1,516 | +1.07% | 244,800 | 692億2571万 | +10.09% | 15.25 | 1.24 |
| 07/18 | 1,500 | 1,510 | 1,493 | 1,500 | -0.07% | 181,100 | 684億9510万 | +9.97% | 15.08 | 1.23 |
| 07/17 | 1,478 | 1,508 | 1,469 | 1,501 | +1.76% | 277,200 | 685億4076万 | +11.02% | 15.09 | 1.23 |
| 07/16 | 1,473 | 1,490 | 1,463 | 1,475 | +0.14% | 205,500 | 673億5351万 | +10.07% | 14.83 | 1.21 |
| 07/12 | 1,453 | 1,476 | 1,453 | 1,473 | +1.38% | 231,200 | 672億6218万 | +10.75% | 14.81 | 1.21 |
| 07/11 | 1,473 | 1,475 | 1,432 | 1,453 | -0.89% | 309,200 | 663億4892万 | +10.16% | 14.61 | 1.19 |
| 07/10 | 1,490 | 1,497 | 1,456 | 1,466 | -1.68% | 265,500 | 669億4254万 | +12.08% | 14.74 | 1.2 |
| 07/09 | 1,476 | 1,517 | 1,476 | 1,491 | +1.71% | 393,400 | 680億8412万 | +14.87% | 14.99 | 1.22 |
| 07/08 | 1,503 | 1,503 | 1,434 | 1,466 | -2.07% | 351,400 | 669億4254万 | +14% | 14.74 | 1.2 |
| 07/05 | 1,488 | 1,515 | 1,480 | 1,497 | +1.56% | 526,300 | 683億5810万 | +17.41% | 15.05 | 1.23 |
| 07/04 | 1,425 | 1,475 | 1,424 | 1,474 | +4.02% | 362,200 | 673億785万 | +16.61% | 14.82 | 1.21 |
| 07/03 | 1,421 | 1,446 | 1,405 | 1,417 | -0.49% | 342,000 | 647億503万 | +13.18% | 14.25 | 1.16 |
| 07/02 | 1,407 | 1,424 | 1,391 | 1,424 | +0.64% | 382,500 | 650億2468万 | +14.56% | 14.32 | 1.17 |
| 07/01 | 1,371 | 1,416 | 1,371 | 1,415 | +3.74% | 482,300 | 646億1371万 | +14.67% | 14.23 | 1.16 |
| 06/28 | 1,366 | 1,368 | 1,350 | 1,364 | -0.22% | 242,600 | 622億8487万 | +11.26% | 13.72 | 1.12 |
| 06/27 | 1,335 | 1,367 | 1,333 | 1,367 | +2.55% | 355,000 | 624億2186万 | +12.05% | 13.75 | 1.12 |
| 06/26 | 1,318 | 1,341 | 1,312 | 1,333 | +0.68% | 231,300 | 608億6931万 | +9.8% | 13.4 | 1.09 |
| 06/25 | 1,286 | 1,333 | 1,286 | 1,324 | +5.41% | 694,100 | 604億5834万 | +9.51% | 13.31 | 1.09 |
| 06/24 | 1,230 | 1,264 | 1,224 | 1,256 | +4.49% | 427,900 | 573億5323万 | +4.15% | 12.63 | 1.03 |
| 06/21 | 1,205 | 1,213 | 1,198 | 1,202 | -0.08% | 165,000 | 548億8740万 | -0.25% | 12.09 | 0.99 |
| 06/20 | 1,209 | 1,215 | 1,203 | 1,203 | -0.17% | 157,200 | 549億3307万 | -0.25% | 12.1 | 0.99 |
| 06/19 | 1,205 | 1,206 | 1,200 | 1,205 | +0.08% | 48,300 | 550億2439万 | -0.17% | 12.12 | 0.99 |
| 06/18 | 1,202 | 1,208 | 1,200 | 1,204 | +0.33% | 56,500 | 549億7873万 | -0.33% | 12.11 | 0.99 |
| 06/17 | 1,200 | 1,200 | 1,183 | 1,200 | +0.08% | 114,900 | 547億9608万 | -0.74% | 12.07 | 0.98 |
| 06/14 | 1,181 | 1,203 | 1,181 | 1,199 | +1.1% | 134,800 | 547億5041万 | -0.99% | 12.06 | 0.98 |
| 06/13 | 1,200 | 1,202 | 1,186 | 1,186 | -1.08% | 125,300 | 541億5679万 | -2.15% | 11.93 | 0.97 |
| 06/12 | 1,220 | 1,223 | 1,198 | 1,199 | -1.64% | 120,700 | 547億5041万 | -1.4% | 12.06 | 0.98 |
| 06/11 | 1,217 | 1,223 | 1,212 | 1,219 | +0.16% | 116,500 | 556億6368万 | 0% | 12.26 | 1 |
| 06/10 | 1,204 | 1,225 | 1,200 | 1,217 | +2.01% | 435,000 | 555億7235万 | -0.41% | 12.24 | 1 |
| 06/07 | 1,192 | 1,197 | 1,188 | 1,193 | +0.25% | 46,100 | 544億7643万 | -2.53% | 12 | 0.98 |
| 06/06 | 1,198 | 1,199 | 1,186 | 1,190 | -0.58% | 58,800 | 543億3944万 | -3.09% | 11.97 | 0.98 |
| 06/05 | 1,203 | 1,206 | 1,195 | 1,197 | -0.66% | 67,000 | 546億5908万 | -2.92% | 12.04 | 0.98 |
| 06/04 | 1,197 | 1,207 | 1,195 | 1,205 | +0.67% | 126,000 | 550億2439万 | -2.51% | 12.12 | 0.99 |
| 06/03 | 1,200 | 1,205 | 1,192 | 1,197 | -0.25% | 104,900 | 546億5908万 | -3.39% | 12.04 | 0.98 |
| 05/31 | 1,200 | 1,203 | 1,196 | 1,200 | +0.42% | 170,600 | 547億9608万 | -3.46% | 12.07 | 0.98 |
| 05/30 | 1,178 | 1,196 | 1,171 | 1,195 | +1.01% | 139,400 | 545億6776万 | -4.17% | 12.02 | 0.98 |
| 05/29 | 1,204 | 1,208 | 1,181 | 1,183 | -2.15% | 225,100 | 540億1980万 | -5.44% | 11.9 | 0.97 |
| 05/28 | 1,214 | 1,217 | 1,205 | 1,209 | -0.17% | 101,000 | 552億705万 | -3.67% | 12.16 | 0.99 |
| 05/27 | 1,205 | 1,211 | 1,202 | 1,211 | +0.67% | 111,900 | 552億9837万 | -3.81% | 12.18 | 0.99 |
| 05/24 | 1,206 | 1,212 | 1,202 | 1,203 | -0.58% | 106,000 | 549億3307万 | -4.6% | 12.1 | 0.99 |
| 05/23 | 1,216 | 1,217 | 1,204 | 1,210 | -0.82% | 168,700 | 552億5271万 | -4.27% | 12.17 | 0.99 |
| 05/22 | 1,227 | 1,233 | 1,220 | 1,220 | -1.21% | 96,700 | 557億934万 | -3.71% | 12.27 | 1 |
| 05/21 | 1,242 | 1,248 | 1,234 | 1,235 | -0.88% | 74,000 | 563億9429万 | -2.68% | 12.42 | 1.01 |
| 05/20 | 1,235 | 1,250 | 1,233 | 1,246 | +0.89% | 120,900 | 568億9659万 | -1.89% | 12.53 | 1.02 |
| 05/17 | 1,216 | 1,236 | 1,212 | 1,235 | +1.15% | 116,200 | 563億9429万 | -2.76% | 12.42 | 1.01 |
| 05/16 | 1,222 | 1,225 | 1,211 | 1,221 | 0% | 150,500 | 557億5501万 | -3.93% | 12.28 | 1 |
| 05/15 | 1,244 | 1,244 | 1,219 | 1,221 | -2.01% | 174,300 | 557億5501万 | -3.93% | 12.28 | 1 |
| 05/14 | 1,238 | 1,255 | 1,231 | 1,246 | +0.81% | 254,100 | 568億9659万 | -2.04% | 12.53 | 1.02 |
| 05/13 | 1,231 | 1,236 | 1,211 | 1,236 | +1.56% | 296,000 | 564億3996万 | -2.75% | 12.43 | 1.01 |
| 05/10 | 1,305 | 1,315 | 1,217 | 1,217 | -6.74% | 657,500 | 555億7235万 | -4.17% | 12.24 | 1 |
| 05/09 | 1,271 | 1,306 | 1,266 | 1,305 | +2.76% | 303,200 | 595億9073万 | +2.76% | 13.12 | 1.07 |
| 05/08 | 1,282 | 1,286 | 1,269 | 1,270 | -0.78% | 112,200 | 579億9251万 | +0.16% | 12.77 | 1.04 |
| 05/07 | 1,280 | 1,294 | 1,280 | 1,280 | -0.31% | 83,500 | 584億4915万 | +0.95% | 12.87 | 1.05 |
| 05/02 | 1,298 | 1,298 | 1,277 | 1,284 | -0.93% | 56,500 | 586億3180万 | +1.26% | 12.91 | 1.05 |
| 05/01 | 1,299 | 1,299 | 1,287 | 1,296 | -0.23% | 62,800 | 591億7976万 | +2.05% | 13.03 | 1.06 |
| 04/30 | 1,283 | 1,299 | 1,277 | 1,299 | +1.33% | 86,000 | 593億1675万 | +2.28% | 13.06 | 1.07 |
| 04/26 | 1,272 | 1,285 | 1,268 | 1,282 | +0.31% | 87,000 | 585億4047万 | +0.94% | 12.89 | 1.05 |
| 04/25 | 1,290 | 1,290 | 1,276 | 1,278 | -0.7% | 93,700 | 583億5782万 | +0.47% | 12.85 | 1.05 |
| 04/24 | 1,298 | 1,299 | 1,282 | 1,287 | -1% | 110,600 | 587億6879万 | +1.1% | 12.94 | 1.06 |
| 04/23 | 1,306 | 1,307 | 1,296 | 1,300 | -0.38% | 89,500 | 593億6242万 | +2.04% | 13.07 | 1.07 |
| 04/22 | 1,295 | 1,312 | 1,292 | 1,305 | +1.4% | 142,300 | 595億9073万 | +2.43% | 13.12 | 1.07 |
| 04/19 | 1,291 | 1,295 | 1,273 | 1,287 | -0.23% | 130,900 | 587億6879万 | +1.02% | 12.94 | 1.06 |
| 04/18 | 1,275 | 1,297 | 1,274 | 1,290 | +1.34% | 166,900 | 589億578万 | +1.18% | 12.97 | 1.06 |
| 04/17 | 1,281 | 1,284 | 1,261 | 1,273 | -0.47% | 116,000 | 581億2950万 | -0.16% | 12.8 | 1.04 |
| 04/16 | 1,285 | 1,288 | 1,274 | 1,279 | -0.47% | 124,600 | 584億348万 | +0.24% | 12.86 | 1.05 |
| 04/15 | 1,253 | 1,286 | 1,253 | 1,285 | +1.74% | 136,300 | 586億7746万 | +0.71% | 12.92 | 1.05 |
| 04/12 | 1,262 | 1,273 | 1,260 | 1,263 | +0.16% | 206,100 | 576億7287万 | -1.1% | 12.7 | 1.04 |
| 04/11 | 1,255 | 1,267 | 1,249 | 1,261 | +0.24% | 196,000 | 575億8154万 | -1.33% | 12.68 | 1.03 |
| 04/10 | 1,250 | 1,262 | 1,247 | 1,258 | +1.04% | 165,900 | 574億4455万 | -1.64% | 12.65 | 1.03 |
| 04/09 | 1,242 | 1,247 | 1,234 | 1,245 | +0.89% | 170,300 | 568億5093万 | -2.73% | 12.52 | 1.02 |
| 04/08 | 1,239 | 1,239 | 1,226 | 1,234 | -0.08% | 142,300 | 563億4863万 | -3.74% | 12.41 | 1.01 |
| 04/05 | 1,211 | 1,242 | 1,209 | 1,235 | +1.48% | 279,200 | 563億9429万 | -3.82% | 12.42 | 1.01 |
| 04/04 | 1,228 | 1,228 | 1,209 | 1,217 | +0.16% | 178,300 | 555億7235万 | -5.44% | 12.24 | 1 |
| 04/03 | 1,213 | 1,225 | 1,212 | 1,215 | -0.65% | 168,900 | 554億8103万 | -5.89% | 12.22 | 1 |
| 04/02 | 1,258 | 1,258 | 1,217 | 1,223 | -2.16% | 290,000 | 558億4633万 | -5.56% | 12.3 | 1 |
| 04/01 | 1,280 | 1,284 | 1,250 | 1,250 | -2.34% | 288,400 | 570億7925万 | -3.85% | 12.57 | 1.02 |
| 03/29 | 1,279 | 1,288 | 1,277 | 1,280 | +0.08% | 167,300 | 584億4915万 | -1.69% | 58.69 | 1.05 |
| 03/28 | 1,283 | 1,291 | 1,277 | 1,279 | -2.89% | 307,400 | 584億348万 | -1.77% | 58.64 | 1.05 |
| 03/27 | 1,312 | 1,328 | 1,311 | 1,317 | +0.77% | 312,700 | 601億3869万 | +1.07% | 60.38 | 1.08 |
| 03/26 | 1,304 | 1,309 | 1,301 | 1,307 | +0.31% | 225,900 | 596億8206万 | +0.38% | 59.92 | 1.07 |
| 03/25 | 1,323 | 1,325 | 1,302 | 1,303 | -1.51% | 207,800 | 594億9941万 | +0.15% | 59.74 | 1.07 |
| 03/22 | 1,321 | 1,326 | 1,316 | 1,323 | +0.68% | 217,600 | 604億1267万 | +1.69% | 60.66 | 1.08 |
| 03/21 | 1,316 | 1,325 | 1,313 | 1,314 | +0.31% | 170,400 | 600億170万 | +1% | 60.25 | 1.08 |
| 03/19 | 1,306 | 1,312 | 1,304 | 1,310 | +0.31% | 175,000 | 598億1905万 | +0.54% | 60.06 | 1.07 |
| 03/18 | 1,300 | 1,306 | 1,295 | 1,306 | +0.77% | 148,100 | 596億3640万 | +0.08% | 59.88 | 1.07 |
| 03/15 | 1,303 | 1,303 | 1,296 | 1,296 | -0.46% | 111,700 | 591億7976万 | -0.99% | 59.42 | 1.06 |
| 03/14 | 1,301 | 1,306 | 1,292 | 1,302 | +0.62% | 75,000 | 594億5374万 | -0.84% | 59.7 | 1.07 |
| 03/13 | 1,305 | 1,306 | 1,291 | 1,294 | -0.77% | 113,600 | 590億8843万 | -1.82% | 59.33 | 1.06 |
| 03/12 | 1,287 | 1,304 | 1,272 | 1,304 | +1.32% | 156,100 | 595億4507万 | -1.44% | 59.79 | 1.07 |
| 03/11 | 1,300 | 1,304 | 1,277 | 1,287 | -1.23% | 166,800 | 587億6879万 | -3.01% | 59.01 | 1.06 |
| 03/08 | 1,280 | 1,308 | 1,278 | 1,303 | +1.24% | 186,600 | 594億9941万 | -2.25% | 59.74 | 1.07 |
| 03/07 | 1,295 | 1,295 | 1,277 | 1,287 | +0.16% | 137,500 | 587億6879万 | -3.74% | 59.01 | 1.06 |
| 03/06 | 1,289 | 1,300 | 1,282 | 1,285 | +0.08% | 190,900 | 586億7746万 | -4.25% | 58.92 | 1.05 |
| 03/05 | 1,286 | 1,291 | 1,279 | 1,284 | -0.16% | 173,400 | 586億3180万 | -4.68% | 58.87 | 1.05 |
| 03/04 | 1,295 | 1,297 | 1,280 | 1,286 | -0.85% | 189,900 | 587億2313万 | -4.88% | 58.96 | 1.05 |
| 03/01 | 1,303 | 1,310 | 1,292 | 1,297 | -0.46% | 175,300 | 592億2542万 | -4.42% | 59.47 | 1.06 |
| 02/29 | 1,309 | 1,314 | 1,287 | 1,303 | -0.69% | 213,300 | 594億9941万 | -4.26% | 59.74 | 1.07 |
| 02/28 | 1,326 | 1,334 | 1,311 | 1,312 | -1.5% | 155,000 | 599億1038万 | -3.88% | 60.15 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 932 4/2 | 707 11/25 | 521,300 3/29 | 44.13 | 33.48 | 1.5 | 1.14 | - | - | 38.26倍 3/31 |
| 2011年 3月期 | 1,290 9/2 | 791 4/1 | 1,763,700 5/17 | 11.22 | 6.88 | 1.85 | 1.14 | 595億4357万 | 365億1082万 | 8.82倍 3/31 |
| 2012年 3月期 | 1,109 5/31 | 822 11/18 11/17 | 313,600 3/28 | 10.38 | 7.69 | 1.46 | 1.08 | 511億8901万 | 379億4171万 | 9.36倍 3/30 |
| 2013年 3月期 | 2,756 2/4 | 868 5/10 | 2,569,300 1/25 | 17.37 | 5.47 | 2.86 | 0.9 | 1272億1092万 | 400億6497万 | 16.43倍 3/29 |
| 2014年 3月期 | 3,770 8/2 | 1,616 3/27 3/25 | 3,002,700 8/19 | 23.34 | 10.01 | 3.28 | 1.4 | 1740億1494万 | 727億2000万 | 11.23倍 3/31 |
| 2015年 3月期 | 2,078 2/5 | 1,450 10/17 | 2,125,000 8/8 | 14.65 | 10.22 | -0.06 | -0.04 | 935億1000万 | 652億5000万 | 13.51倍 3/31 |
| 2016年 3月期 | 2,514 5/26 | 1,133 1/21 | 1,635,300 10/30 | 25.18 | 11.35 | 2.2 | 0.99 | 1131億3000万 | 509億8500万 | 14.69倍 3/31 |
| 2017年 3月期 | 1,823 1/11 | 1,115 7/8 7/6 | 804,600 2/10 | 665.33 | 406.93 | 1.64 | 1 | 820億3500万 | 501億7500万 | 587.23倍 3/31 |
| 2018年 3月期 | 1,718 5/10 | 1,413 6/16 | 1,219,100 12/1 | 28.45 | 23.4 | 1.52 | 1.25 | 773億1000万 | 635億8500万 | 24.76倍 3/30 |
| 2019年 3月期 | 1,673 10/2 | 1,293 12/27 | 843,500 5/11 | 30.7 | 23.72 | 1.49 | 1.15 | 755億2172万 | 583億6795万 | 27.08倍 3/29 |
| 2020年 3月期 | 1,496 4/1 | 771 3/13 | 675,100 2/7 | 赤字 | 赤字 | 1.41 | 0.73 | 675億3168万 | 348億6739万 | 赤字 3/31 |
| 2021年 3月期 | 1,659 3/17 3/16 | 760 4/23 | 3,567,400 3/30 | 5.57 | 2.55 | 1.24 | 0.57 | 752億2486万 | 343億6993万 | 4.59倍 3/31 |
| 2022年 3月期 | 1,884 11/25 | 1,240 1/28 | 1,418,600 5/26 | 90.8 | 59.76 | 1.47 | 0.96 | 856億914万 | 563億4572万 | 64.29倍 3/31 |
| 2023年 3月期 | 1,800 2/8 | 1,051 5/25 | 1,042,400 5/13 | 29.62 | 17.29 | 1.4 | 0.82 | 820億584万 | 477億5754万 | 24.63倍 3/31 |
| 2024年 3月期 | 1,601 5/22 | 1,272 3/12 | 876,300 8/14 | 73.34 | 58.27 | 1.31 | 1.04 | 729億3963万 | 580億8384万 | 58.63倍 3/29 |
| 最新 | 1,531 2024/7/23 | 197,000 | 15.4 予想 | 1.26 実績 | 699億1066万 | - | ||||