7860 エイベックス

7860
2024/07/16
時価
673億円
PER 予
14.83倍
2010年以降
赤字-665.33倍
(2010-2024年)
PBR
1.21倍
2010年以降
赤字-3.28倍
(2010-2024年)
配当 予
3.39%
ROE 予
8.15%
ROA 予
4.1%
資料
Link
CSV,JSON

PER

2010年3月31日
38.26倍
2011年3月31日
8.82倍
2012年3月30日
9.36倍
2013年3月29日
16.43倍
2014年3月31日
11.23倍
2015年3月31日
13.51倍
2016年3月31日
14.69倍
2017年3月31日
587.23倍
2018年3月30日
24.76倍
2019年3月29日
27.08倍
2020年3月31日
赤字
2021年3月31日
4.59倍
2022年3月31日
64.29倍
2023年3月31日
24.63倍
2024年3月29日
58.63倍

2024/02/20~2024/07/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/161,4731,4901,4631,475+0.14%205,500673億5351万+10.07%14.831.21
07/121,4531,4761,4531,473+1.38%231,200672億6218万+10.75%14.811.21
07/111,4731,4751,4321,453-0.89%309,200663億4892万+10.16%14.611.19
07/101,4901,4971,4561,466-1.68%265,500669億4254万+12.08%14.741.2
07/091,4761,5171,4761,491+1.71%393,400680億8412万+14.87%14.991.22
07/081,5031,5031,4341,466-2.07%351,400669億4254万+14%14.741.2
07/051,4881,5151,4801,497+1.56%526,300683億5810万+17.41%15.051.23
07/041,4251,4751,4241,474+4.02%362,200673億785万+16.61%14.821.21
07/031,4211,4461,4051,417-0.49%342,000647億503万+13.18%14.251.16
07/021,4071,4241,3911,424+0.64%382,500650億2468万+14.56%14.321.17
07/011,3711,4161,3711,415+3.74%482,300646億1371万+14.67%14.231.16
06/281,3661,3681,3501,364-0.22%242,600622億8487万+11.26%13.721.12
06/271,3351,3671,3331,367+2.55%355,000624億2186万+12.05%13.751.12
06/261,3181,3411,3121,333+0.68%231,300608億6931万+9.8%13.41.09
06/251,2861,3331,2861,324+5.41%694,100604億5834万+9.51%13.311.09
06/241,2301,2641,2241,256+4.49%427,900573億5323万+4.15%12.631.03
06/211,2051,2131,1981,202-0.08%165,000548億8740万-0.25%12.090.99
06/201,2091,2151,2031,203-0.17%157,200549億3307万-0.25%12.10.99
06/191,2051,2061,2001,205+0.08%48,300550億2439万-0.17%12.120.99
06/181,2021,2081,2001,204+0.33%56,500549億7873万-0.33%12.110.99
06/171,2001,2001,1831,200+0.08%114,900547億9608万-0.74%12.070.98
06/141,1811,2031,1811,199+1.1%134,800547億5041万-0.99%12.060.98
06/131,2001,2021,1861,186-1.08%125,300541億5679万-2.15%11.930.97
06/121,2201,2231,1981,199-1.64%120,700547億5041万-1.4%12.060.98
06/111,2171,2231,2121,219+0.16%116,500556億6368万0%12.261
06/101,2041,2251,2001,217+2.01%435,000555億7235万-0.41%12.241
06/071,1921,1971,1881,193+0.25%46,100544億7643万-2.53%120.98
06/061,1981,1991,1861,190-0.58%58,800543億3944万-3.09%11.970.98
06/051,2031,2061,1951,197-0.66%67,000546億5908万-2.92%12.040.98
06/041,1971,2071,1951,205+0.67%126,000550億2439万-2.51%12.120.99
06/031,2001,2051,1921,197-0.25%104,900546億5908万-3.39%12.040.98
05/311,2001,2031,1961,200+0.42%170,600547億9608万-3.46%12.070.98
05/301,1781,1961,1711,195+1.01%139,400545億6776万-4.17%12.020.98
05/291,2041,2081,1811,183-2.15%225,100540億1980万-5.44%11.90.97
05/281,2141,2171,2051,209-0.17%101,000552億705万-3.67%12.160.99
05/271,2051,2111,2021,211+0.67%111,900552億9837万-3.81%12.180.99
05/241,2061,2121,2021,203-0.58%106,000549億3307万-4.6%12.10.99
05/231,2161,2171,2041,210-0.82%168,700552億5271万-4.27%12.170.99
05/221,2271,2331,2201,220-1.21%96,700557億934万-3.71%12.271
05/211,2421,2481,2341,235-0.88%74,000563億9429万-2.68%12.421.01
05/201,2351,2501,2331,246+0.89%120,900568億9659万-1.89%12.531.02
05/171,2161,2361,2121,235+1.15%116,200563億9429万-2.76%12.421.01
05/161,2221,2251,2111,2210%150,500557億5501万-3.93%12.281
05/151,2441,2441,2191,221-2.01%174,300557億5501万-3.93%12.281
05/141,2381,2551,2311,246+0.81%254,100568億9659万-2.04%12.531.02
05/131,2311,2361,2111,236+1.56%296,000564億3996万-2.75%12.431.01
05/101,3051,3151,2171,217-6.74%657,500555億7235万-4.17%12.241
05/091,2711,3061,2661,305+2.76%303,200595億9073万+2.76%13.121.07
05/081,2821,2861,2691,270-0.78%112,200579億9251万+0.16%12.771.04
05/071,2801,2941,2801,280-0.31%83,500584億4915万+0.95%12.871.05
05/021,2981,2981,2771,284-0.93%56,500586億3180万+1.26%12.911.05
05/011,2991,2991,2871,296-0.23%62,800591億7976万+2.05%13.031.06
04/301,2831,2991,2771,299+1.33%86,000593億1675万+2.28%13.061.07
04/261,2721,2851,2681,282+0.31%87,000585億4047万+0.94%12.891.05
04/251,2901,2901,2761,278-0.7%93,700583億5782万+0.47%12.851.05
04/241,2981,2991,2821,287-1%110,600587億6879万+1.1%12.941.06
04/231,3061,3071,2961,300-0.38%89,500593億6242万+2.04%13.071.07
04/221,2951,3121,2921,305+1.4%142,300595億9073万+2.43%13.121.07
04/191,2911,2951,2731,287-0.23%130,900587億6879万+1.02%12.941.06
04/181,2751,2971,2741,290+1.34%166,900589億578万+1.18%12.971.06
04/171,2811,2841,2611,273-0.47%116,000581億2950万-0.16%12.81.04
04/161,2851,2881,2741,279-0.47%124,600584億348万+0.24%12.861.05
04/151,2531,2861,2531,285+1.74%136,300586億7746万+0.71%12.921.05
04/121,2621,2731,2601,263+0.16%206,100576億7287万-1.1%12.71.04
04/111,2551,2671,2491,261+0.24%196,000575億8154万-1.33%12.681.03
04/101,2501,2621,2471,258+1.04%165,900574億4455万-1.64%12.651.03
04/091,2421,2471,2341,245+0.89%170,300568億5093万-2.73%12.521.02
04/081,2391,2391,2261,234-0.08%142,300563億4863万-3.74%12.411.01
04/051,2111,2421,2091,235+1.48%279,200563億9429万-3.82%12.421.01
04/041,2281,2281,2091,217+0.16%178,300555億7235万-5.44%12.241
04/031,2131,2251,2121,215-0.65%168,900554億8103万-5.89%12.221
04/021,2581,2581,2171,223-2.16%290,000558億4633万-5.56%12.31
04/011,2801,2841,2501,250-2.34%288,400570億7925万-3.85%12.571.02
03/291,2791,2881,2771,280+0.08%167,300584億4915万-1.69%58.691.05
03/281,2831,2911,2771,279-2.89%307,400584億348万-1.77%58.641.05
03/271,3121,3281,3111,317+0.77%312,700601億3869万+1.07%60.381.08
03/261,3041,3091,3011,307+0.31%225,900596億8206万+0.38%59.921.07
03/251,3231,3251,3021,303-1.51%207,800594億9941万+0.15%59.741.07
03/221,3211,3261,3161,323+0.68%217,600604億1267万+1.69%60.661.08
03/211,3161,3251,3131,314+0.31%170,400600億170万+1%60.251.08
03/191,3061,3121,3041,310+0.31%175,000598億1905万+0.54%60.061.07
03/181,3001,3061,2951,306+0.77%148,100596億3640万+0.08%59.881.07
03/151,3031,3031,2961,296-0.46%111,700591億7976万-0.99%59.421.06
03/141,3011,3061,2921,302+0.62%75,000594億5374万-0.84%59.71.07
03/131,3051,3061,2911,294-0.77%113,600590億8843万-1.82%59.331.06
03/121,2871,3041,2721,304+1.32%156,100595億4507万-1.44%59.791.07
03/111,3001,3041,2771,287-1.23%166,800587億6879万-3.01%59.011.06
03/081,2801,3081,2781,303+1.24%186,600594億9941万-2.25%59.741.07
03/071,2951,2951,2771,287+0.16%137,500587億6879万-3.74%59.011.06
03/061,2891,3001,2821,285+0.08%190,900586億7746万-4.25%58.921.05
03/051,2861,2911,2791,284-0.16%173,400586億3180万-4.68%58.871.05
03/041,2951,2971,2801,286-0.85%189,900587億2313万-4.88%58.961.05
03/011,3031,3101,2921,297-0.46%175,300592億2542万-4.42%59.471.06
02/291,3091,3141,2871,303-0.69%213,300594億9941万-4.26%59.741.07
02/281,3261,3341,3111,312-1.5%155,000599億1038万-3.88%60.151.08
02/271,3261,3421,3241,332+0.08%201,200608億2364万-2.7%61.071.09
02/261,3051,3361,3041,331+2.31%240,400607億7798万-2.99%61.031.09
02/221,3021,3021,2881,301+0.62%183,200594億808万-5.38%59.651.07
02/211,2961,3001,2791,293-0.15%173,200590億4277万-6.24%59.281.06
02/201,2941,2991,2901,295+0.15%198,800591億3410万-6.5%59.371.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
932
4/2
707
11/25
521,300
3/29
44.1333.481.51.14--38.26倍
3/31
2011年
3月期
1,290
9/2
791
4/1
1,763,700
5/17
11.226.881.851.14595億4357万365億1082万8.82倍
3/31
2012年
3月期
1,109
5/31
822
11/18

11/17
313,600
3/28
10.387.691.461.08511億8901万379億4171万9.36倍
3/30
2013年
3月期
2,756
2/4
868
5/10
2,569,300
1/25
17.375.472.860.91272億1092万400億6497万16.43倍
3/29
2014年
3月期
3,770
8/2
1,616
3/27

3/25
3,002,700
8/19
23.3410.013.281.41740億1494万727億2000万11.23倍
3/31
2015年
3月期
2,078
2/5
1,450
10/17
2,125,000
8/8
14.6510.22-0.06-0.04935億1000万652億5000万13.51倍
3/31
2016年
3月期
2,514
5/26
1,133
1/21
1,635,300
10/30
25.1811.352.20.991131億3000万509億8500万14.69倍
3/31
2017年
3月期
1,823
1/11
1,115
7/8

7/6
804,600
2/10
665.33406.931.641820億3500万501億7500万587.23倍
3/31
2018年
3月期
1,718
5/10
1,413
6/16
1,219,100
12/1
28.4523.41.521.25773億1000万635億8500万24.76倍
3/30
2019年
3月期
1,673
10/2
1,293
12/27
843,500
5/11
30.723.721.491.15755億2172万583億6795万27.08倍
3/29
2020年
3月期
1,496
4/1
771
3/13
675,100
2/7
赤字赤字1.410.73675億3168万348億6739万赤字
3/31
2021年
3月期
1,659
3/17

3/16
760
4/23
3,567,400
3/30
5.572.551.240.57752億2486万343億6993万4.59倍
3/31
2022年
3月期
1,884
11/25
1,240
1/28
1,418,600
5/26
90.859.761.470.96856億914万563億4572万64.29倍
3/31
2023年
3月期
1,800
2/8
1,051
5/25
1,042,400
5/13
29.6217.291.40.82820億584万477億5754万24.63倍
3/31
2024年
3月期
1,601
5/22
1,272
3/12
876,300
8/14
73.3458.271.311.04729億3963万580億8384万58.63倍
3/29
最新1,475
2024/7/16
205,50014.83
予想
1.21
実績
673億5351万-