7860 エイベックス

7860
2024/03/18
時価
596億円
PER 予
26.86倍
2010年以降
赤字-665.33倍
(2010-2023年)
PBR
1.07倍
2010年以降
赤字-3.28倍
(2010-2023年)
配当 予
3.83%
ROE 予
3.97%
ROA 予
1.96%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.3倍
2011年3月31日
1.46倍
2012年3月30日
1.32倍
2013年3月29日
2.71倍
2014年3月31日
1.58倍
2015年3月31日
赤字
2016年3月31日
1.28倍
2017年3月31日
1.44倍
2018年3月30日
1.32倍
2019年3月29日
1.32倍
2020年3月31日
0.8倍
2021年3月31日
1.02倍
2022年3月31日
1.04倍
2023年3月31日
1.16倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,3001,3061,2951,306+0.77%148,100596億3640万+0.08%26.861.07
03/151,3031,3031,2961,296-0.46%111,700591億7976万-0.99%26.661.06
03/141,3011,3061,2921,302+0.62%75,000594億5374万-0.84%26.781.06
03/131,3051,3061,2911,294-0.77%113,600590億8843万-1.82%26.621.06
03/121,2871,3041,2721,304+1.32%156,100595億4507万-1.44%26.821.06
03/111,3001,3041,2771,287-1.23%166,800587億6879万-3.01%26.471.05
03/081,2801,3081,2781,303+1.24%186,600594億9941万-2.25%26.81.06
03/071,2951,2951,2771,287+0.16%137,500587億6879万-3.74%26.471.05
03/061,2891,3001,2821,285+0.08%190,900586億7746万-4.25%26.431.05
03/051,2861,2911,2791,284-0.16%173,400586億3180万-4.68%26.411.05
03/041,2951,2971,2801,286-0.85%189,900587億2313万-4.88%26.451.05
03/011,3031,3101,2921,297-0.46%175,300592億2542万-4.42%26.681.06
02/291,3091,3141,2871,303-0.69%213,300594億9941万-4.26%26.81.06
02/281,3261,3341,3111,312-1.5%155,000599億1038万-3.88%26.991.07
02/271,3261,3421,3241,332+0.08%201,200608億2364万-2.7%27.41.09
02/261,3051,3361,3041,331+2.31%240,400607億7798万-2.99%27.381.09
02/221,3021,3021,2881,301+0.62%183,200594億808万-5.38%26.761.06
02/211,2961,3001,2791,293-0.15%173,200590億4277万-6.24%26.61.05
02/201,2941,2991,2901,295+0.15%198,800591億3410万-6.5%26.641.06
02/191,2961,2981,2881,2930%194,100590億4277万-6.98%26.61.05
02/161,2911,3041,2911,293+0.15%168,000590億4277万-7.31%26.61.05
02/151,3201,3201,2911,291-2.34%220,700589億5144万-7.79%26.561.05
02/141,3361,3461,3211,322-2.65%185,900603億6701万-5.91%27.191.08
02/131,3931,3931,3561,358-1.02%149,500620億1089万-3.62%27.931.11
02/091,3431,3921,3261,372-2.21%283,900626億5018万-2.7%28.221.12
02/081,4011,4091,3881,403-0.43%148,600640億6575万-0.5%28.861.14
02/071,4101,4181,3961,409+0.14%136,000643億3973万+0.07%28.981.15
02/061,4221,4291,4001,407-1.05%115,000642億4840万0%28.941.15
02/051,4251,4321,4201,422+0.14%107,200649億3335万+1.28%29.251.16
02/021,4131,4261,4131,4200%92,300648億4202万+1.43%29.211.16
02/011,4151,4231,4111,420+0.07%76,900648億4202万+1.72%29.211.16
01/311,4141,4191,4071,419+0.71%73,300647億9636万+1.87%29.191.16
01/301,4051,4171,4041,409+0.5%80,700643億3973万+1.37%28.981.15
01/291,4151,4151,3991,402-0.28%66,600640億2008万+1.01%28.841.14
01/261,4051,4121,3961,406-0.28%78,800642億274万+1.44%28.921.15
01/251,4041,4141,3941,410+0.71%90,900643億8539万+1.95%291.15
01/241,4001,4101,3901,400-0.71%91,200639億2876万+1.45%28.81.14
01/231,4111,4191,4011,410+0.21%82,600643億8539万+2.32%291.15
01/221,4061,4081,3981,407+0.21%83,800642億4840万+2.33%28.941.15
01/191,4091,4151,3951,404-0.28%88,100641億1141万+2.18%28.881.15
01/181,4121,4161,4061,408-0.42%67,700642億9406万+2.55%28.961.15
01/171,4421,4461,4141,414-0.77%128,400645億6804万+3.14%29.091.15
01/161,4111,4461,4111,4250%129,900650億7034万+3.94%29.311.16
01/151,4111,4271,4061,425+0.99%91,500650億7034万+3.94%29.311.16
01/121,4171,4201,4021,411-0.35%63,200644億3105万+2.92%29.021.15
01/111,4381,4381,4131,416-0.84%89,200646億5937万+3.28%29.131.16
01/101,4151,4331,4131,428+1.13%137,400652億733万+4.16%29.371.17
01/091,3891,4121,3851,412+2.17%130,100644億7672万+3.07%29.041.15
01/051,3901,3981,3811,382+0.51%124,800631億681万+0.95%28.431.13
01/041,3611,3761,3431,375+0.51%142,300627億8717万+0.51%28.281.12
2023
12/291,3661,3741,3601,368+0.22%61,100624億6753万+0.07%28.141.12
12/281,3431,3651,3391,365+2.02%77,800623億3054万-0.15%28.081.11
12/271,3301,3401,3251,338+1.06%166,600610億9762万-2.05%27.521.09
12/261,3261,3351,3211,324-0.45%70,400604億5834万-3.07%27.231.08
12/251,3421,3421,3281,330-0.52%47,400607億3232万-2.71%27.361.09
12/221,3401,3491,3281,337-0.22%103,800610億5196万-2.12%27.51.09
12/211,3521,3541,3391,340-1.03%60,500611億8895万-1.83%27.561.09
12/201,3461,3661,3461,354+0.3%82,600618億2824万-0.73%27.851.1
12/191,3411,3541,3381,350+1.05%112,200616億4559万-0.81%27.771.1
12/181,3131,3381,3131,336-0.45%111,000610億630万-1.69%27.481.09
12/151,3371,3431,3251,342+0.15%90,300612億8028万-1.25%27.61.09
12/141,3551,3611,3281,340-1.11%89,200611億8895万-1.54%27.561.09
12/131,3561,3641,3471,355-0.44%103,600618億7390万-0.59%27.871.11
12/121,3901,3901,3521,361-1.45%183,200621億4788万-0.29%281.11
12/111,3931,3931,3721,381+0.66%101,200630億6115万+1.02%28.411.13
12/081,4071,4171,3661,372-3.24%142,400626億5018万+0.29%28.221.12
12/071,4271,4321,4171,418-0.63%70,800647億5070万+3.65%29.171.16
12/061,4041,4301,4041,427+1.42%131,500651億6167万+4.39%29.351.16
12/051,4191,4411,4031,407-1.47%141,000642億4840万+3.23%28.941.15
12/041,4041,4291,3981,428+1.64%126,300652億733万+4.92%29.371.17
12/011,3961,4181,3921,405+0.93%169,100641億5707万+3.54%28.91.15
11/301,3951,3951,3711,3920%135,700635億6345万+2.81%28.631.14
11/291,3681,4031,3681,392+1.75%154,800635億6345万+2.96%28.631.14
11/281,3551,3701,3441,368+1.79%87,400624億6753万+1.41%28.141.12
11/271,3621,3701,3441,344-1.32%67,000613億7160万-0.3%27.651.1
11/241,3501,3701,3501,362+1.11%77,200621億9355万+1.04%28.021.11
11/221,3361,3481,3301,347+0.82%55,700615億859万0%27.711.1
11/211,3401,3431,3281,336-0.37%104,300610億630万-0.82%27.481.09
11/201,3271,3481,3231,341+1.06%150,600612億3461万-0.52%27.581.09
11/171,3121,3271,3121,327+1.61%137,300605億9533万-1.56%27.31.08
11/161,3031,3111,2961,306+0.23%84,100596億3640万-3.26%26.861.07
11/151,2841,3061,2811,303+1.32%142,700594億9941万-3.7%26.81.06
11/141,3061,3111,2841,286-0.39%163,000587億2313万-5.23%26.451.05
11/131,3421,3491,2881,291-3.8%249,600589億5144万-5.14%26.561.05
11/101,3081,3491,2911,342-4.01%332,600612億8028万-1.76%27.61.09
11/091,3981,3981,3801,398+0.36%85,800638億3743万+2.27%28.761.14
11/081,3991,4021,3811,393-0.14%82,800636億911万+1.83%28.651.14
11/071,4071,4111,3891,395-0.71%93,500637億44万+1.9%28.691.14
11/061,4141,4161,3981,405+0.07%130,400641億5707万+2.48%28.91.15
11/021,4041,4081,3971,404+1.01%159,000641億1141万+2.26%28.881.15
11/011,3901,3911,3741,390+1.09%136,100634億7212万+0.94%28.591.13
10/311,3501,3751,3441,375+2.54%188,400627億8717万-0.43%28.281.12
10/301,3531,3541,3331,341-1.32%121,400612億3461万-3.18%27.581.09
10/271,3301,3591,3291,359+2.1%120,900620億5656万-2.23%27.951.11
10/261,3221,3381,3151,331+0.6%137,200607億7798万-4.52%27.381.09
10/251,3441,3441,3231,323-1.19%96,600604億1267万-5.5%27.211.08
10/241,3241,3481,3091,339+1.29%280,100611億4329万-4.83%27.541.09
10/231,3261,3381,3171,322-0.45%95,200603億6701万-6.44%27.191.08
10/201,3471,3471,3181,328-1.41%129,000606億4099万-6.41%27.321.08
10/191,3331,3541,3331,347-0.52%99,800615億859万-5.54%27.711.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
932
4/2
707
11/25
521,300
3/29
44.1333.481.51.14--1.3倍
3/31
2011年
3月期
1,290
9/2
791
4/1
1,763,700
5/17
11.226.881.851.14595億4357万365億1082万1.46倍
3/31
2012年
3月期
1,109
5/31
822
11/18

11/17
313,600
3/28
10.387.691.461.08511億8901万379億4171万1.32倍
3/30
2013年
3月期
2,756
2/4
868
5/10
2,569,300
1/25
17.375.472.860.91272億1092万400億6497万2.71倍
3/29
2014年
3月期
3,770
8/2
1,616
3/27

3/25
3,002,700
8/19
23.3410.013.281.41740億1494万727億2000万1.58倍
3/31
2015年
3月期
2,078
2/5
1,450
10/17
2,125,000
8/8
14.6510.22-0.06-0.04935億1000万652億5000万赤字
3/31
2016年
3月期
2,514
5/26
1,133
1/21
1,635,300
10/30
25.1811.352.20.991131億3000万509億8500万1.28倍
3/31
2017年
3月期
1,823
1/11
1,115
7/8

7/6
804,600
2/10
665.33406.931.641820億3500万501億7500万1.44倍
3/31
2018年
3月期
1,718
5/10
1,413
6/16
1,219,100
12/1
28.4523.41.521.25773億1000万635億8500万1.32倍
3/30
2019年
3月期
1,673
10/2
1,293
12/27
843,500
5/11
30.723.721.491.15755億2172万583億6795万1.32倍
3/29
2020年
3月期
1,496
4/1
771
3/13
675,100
2/7
赤字赤字1.410.73675億3168万348億6739万0.8倍
3/31
2021年
3月期
1,659
3/17

3/16
760
4/23
3,567,400
3/30
5.572.551.240.57752億2486万343億6993万1.02倍
3/31
2022年
3月期
1,884
11/25
1,240
1/28
1,418,600
5/26
90.859.761.470.96856億914万563億4572万1.04倍
3/31
2023年
3月期
1,800
2/8
1,051
5/25
1,042,400
5/13
29.6217.291.40.82820億584万477億5754万1.16倍
3/31
最新1,306
2024/3/18
148,10026.86
予想
1.07
実績
596億3640万-