2014 |
07/23 | 698 | 698 | 693 | 693 | -0.43% | 2,300 | 83億9001万 | -1.84% |
07/22 | 697 | 700 | 694 | 696 | +0.43% | 2,600 | 84億2633万 | -1.69% |
07/18 | 694 | 694 | 691 | 693 | -0.14% | 1,200 | 83億9001万 | -2.26% |
07/17 | 694 | 694 | 691 | 694 | 0% | 2,700 | 84億211万 | -2.39% |
07/16 | 692 | 700 | 691 | 694 | -0.72% | 8,000 | 84億211万 | -2.53% |
07/15 | 689 | 699 | 689 | 699 | +1.6% | 6,500 | 84億6265万 | -1.96% |
07/14 | 694 | 694 | 676 | 688 | -0.86% | 11,400 | 83億2947万 | -3.64% |
07/11 | 695 | 695 | 693 | 694 | -0.72% | 3,600 | 84億211万 | -2.94% |
07/10 | (自社株買い)取締役会(平成26年5月27日)での決議状況(取得期間平成26年5月28日~平成26年8月25日) |
07/10 | 694 | 701 | 693 | 699 | +0.72% | 2,300 | 84億6265万 | -2.37% |
07/09 | 698 | 698 | 693 | 694 | -0.14% | 2,900 | 84億211万 | -3.21% |
07/08 | 699 | 701 | 695 | 695 | -0.86% | 6,700 | 84億1422万 | -3.07% |
07/07 | 698 | 701 | 695 | 701 | +0.29% | 6,000 | 84億8686万 | -2.23% |
07/04 | 699 | 707 | 695 | 699 | +0.14% | 4,800 | 84億6265万 | -2.37% |
07/03 | 701 | 703 | 698 | 698 | -0.43% | 4,200 | 84億5054万 | -2.38% |
07/02 | 706 | 709 | 701 | 701 | -0.43% | 3,700 | 84億8686万 | -1.82% |
07/01 | 700 | 705 | 700 | 704 | 0% | 3,400 | 85億2318万 | -1.26% |
06/30 | 693 | 704 | 693 | 704 | +1.88% | 3,700 | 85億2318万 | -0.85% |
06/27 | 694 | 703 | 691 | 691 | -1% | 5,500 | 83億6579万 | -2.12% |
06/26 | 706 | 706 | 696 | 698 | -1.69% | 8,300 | 84億5054万 | -0.71% |
06/25 | 714 | 714 | 706 | 710 | -0.84% | 4,800 | 85億9582万 | +1.43% |
06/24 | 713 | 717 | 705 | 716 | +0.85% | 9,600 | 86億6846万 | +2.87% |
06/23 | 710 | 716 | 691 | 710 | -4.83% | 40,900 | 85億9582万 | +2.75% |
06/20 | (IR情報)15:30 自己株式の取得状況および取得終了に関するお知らせ |
06/20 | 760 | 772 | 740 | 746 | -2.99% | 15,100 | 90億3167万 | +8.59% |
06/19 | 763 | 777 | 740 | 769 | +1.05% | 37,500 | 93億1012万 | +12.92% |
06/18 | 746 | 763 | 746 | 761 | +2.7% | 42,600 | 92億1327万 | +12.74% |
06/17 | 740 | 747 | 736 | 741 | +0.68% | 22,000 | 89億7113万 | +10.76% |
06/16 | 720 | 742 | 720 | 736 | +1.24% | 32,900 | 89億1060万 | +10.84% |
06/13 | (自社株買い)取締役会(平成26年5月27日)での決議状況(取得期間平成26年5月28日~平成26年8月25日) |
06/13 | 720 | 728 | 717 | 727 | 0% | 27,900 | 88億164万 | +10.32% |
06/12 | 710 | 732 | 710 | 727 | +1.96% | 29,700 | 88億164万 | +11.16% |
06/11 | 707 | 718 | 705 | 713 | -0.56% | 14,200 | 86億3214万 | +9.86% |
06/10 | 725 | 728 | 717 | 717 | -1.78% | 25,300 | 86億8057万 | +11.16% |
06/09 | 720 | 735 | 720 | 730 | +2.1% | 39,000 | 88億3796万 | +13.88% |
06/06 | 709 | 716 | 709 | 715 | +0.7% | 23,900 | 86億5636万 | +12.42% |
06/05 | 709 | 720 | 706 | 710 | 0% | 31,200 | 85億9582万 | +12.52% |
06/04 | 694 | 714 | 691 | 710 | +3.05% | 41,700 | 85億9582万 | +13.24% |
06/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
06/03 | 683 | 697 | 682 | 689 | +1.03% | 35,600 | 83億4158万 | +10.59% |
06/02 | 673 | 685 | 673 | 682 | +1.49% | 21,400 | 82億5683万 | +10% |
05/30 | 670 | 683 | 670 | 672 | +0.6% | 22,000 | 81億3576万 | +8.74% |
05/29 | 667 | 672 | 665 | 668 | -0.45% | 23,000 | 80億8734万 | +8.62% |
05/28 | 663 | 693 | 650 | 671 | +7.02% | 114,600 | 81億2366万 | +9.46% |
05/27 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
05/27 | 620 | 627 | 619 | 627 | +0.64% | 8,200 | 75億9096万 | +2.62% |
05/26 | 616 | 623 | 615 | 623 | +1.3% | 17,500 | 75億4253万 | +2.13% |
05/23 | 617 | 618 | 609 | 615 | +0.82% | 3,100 | 74億4568万 | +0.82% |
05/22 | 609 | 618 | 608 | 610 | +0.66% | 12,600 | 73億8514万 | 0% |
05/21 | 602 | 609 | 600 | 606 | +0.66% | 12,500 | 73億3672万 | -0.66% |
05/20 | 609 | 609 | 601 | 602 | 0% | 10,400 | 72億8829万 | -1.47% |
05/19 | 610 | 611 | 602 | 602 | -1.31% | 10,300 | 72億8829万 | -1.47% |
05/16 | 611 | 611 | 609 | 610 | -0.49% | 6,800 | 73億8514万 | -0.16% |
05/15 | 612 | 613 | 609 | 613 | -0.16% | 4,500 | 74億2146万 | +0.16% |
05/14 | 614 | 619 | 610 | 614 | +0.33% | 3,700 | 74億3357万 | +0.16% |
05/13 | 615 | 617 | 611 | 612 | +0.16% | 4,200 | 74億936万 | -0.16% |
05/12 | 615 | 618 | 609 | 611 | +0.99% | 19,800 | 73億9725万 | -0.49% |
05/09 | (IR情報)15:30 平成26年12月期第1四半期決算短信〔日本基準〕(連結) |
05/09 | 605 | 609 | 602 | 605 | +0.17% | 17,600 | 73億2461万 | -1.63% |
05/08 | 607 | 609 | 603 | 604 | -0.49% | 11,900 | 73億1250万 | -1.95% |
05/07 | 609 | 609 | 607 | 607 | -0.33% | 7,500 | 73億4882万 | -1.62% |
05/02 | 611 | 611 | 609 | 609 | +0.5% | 4,100 | 73億7304万 | -1.3% |
05/01 | 607 | 611 | 606 | 606 | -0.16% | 8,000 | 73億3672万 | -1.94% |
04/30 | 609 | 613 | 607 | 607 | -0.16% | 6,100 | 73億4882万 | -1.78% |
04/28 | 611 | 611 | 606 | 608 | -0.49% | 8,700 | 73億6093万 | -1.78% |
04/25 | 610 | 615 | 610 | 611 | 0% | 3,200 | 73億9725万 | -1.29% |
04/24 | 614 | 614 | 610 | 611 | -0.49% | 17,300 | 73億9725万 | -1.29% |
04/23 | 614 | 618 | 613 | 614 | 0% | 1,600 | 74億3357万 | -0.81% |
04/22 | 616 | 618 | 614 | 614 | -0.32% | 3,900 | 74億3357万 | -0.81% |
04/21 | 616 | 619 | 614 | 616 | 0% | 5,700 | 74億5778万 | -0.48% |
04/18 | 617 | 618 | 616 | 616 | 0% | 4,200 | 74億5778万 | -0.48% |
04/17 | 615 | 617 | 614 | 616 | +0.33% | 3,600 | 74億5778万 | -0.65% |
04/16 | 615 | 616 | 609 | 614 | +0.49% | 3,900 | 74億3357万 | -1.13% |
04/15 | 615 | 617 | 609 | 611 | -0.49% | 11,800 | 73億9725万 | -1.77% |
04/14 | 615 | 617 | 613 | 614 | -0.32% | 6,900 | 74億3357万 | -1.6% |
04/11 | 610 | 618 | 610 | 616 | -0.16% | 15,300 | 74億5778万 | -1.44% |
04/10 | (5%ルール)中村涼(6.25%) |
04/10 | 622 | 622 | 616 | 617 | +0.98% | 4,000 | 74億6989万 | -1.59% |
04/09 | 613 | 623 | 611 | 611 | -1.93% | 10,600 | 73億9725万 | -2.71% |
04/08 | 624 | 627 | 623 | 623 | -0.95% | 1,000 | 75億4253万 | -0.95% |
04/07 | 628 | 629 | 623 | 629 | -0.32% | 6,900 | 76億1517万 | -0.16% |
04/04 | 630 | 632 | 630 | 631 | -0.32% | 6,600 | 76億3939万 | 0% |
04/03 | 634 | 638 | 630 | 633 | +0.16% | 7,100 | 76億6360万 | +0.32% |
04/02 | 629 | 635 | 629 | 632 | +0.96% | 3,700 | 76億5149万 | +0.16% |
04/01 | 626 | 628 | 625 | 626 | -0.32% | 4,000 | 75億7885万 | -0.79% |
03/31 | 625 | 629 | 621 | 628 | +0.64% | 4,000 | 76億307万 | -0.48% |
03/28 | 618 | 626 | 610 | 624 | +0.97% | 7,700 | 75億5464万 | -1.11% |
03/27 | 610 | 618 | 610 | 618 | 0% | 5,900 | 74億8200万 | -2.06% |
03/26 | 614 | 619 | 613 | 618 | 0% | 5,500 | 74億8200万 | -2.22% |
03/25 | 615 | 619 | 614 | 618 | +0.49% | 9,900 | 74億8200万 | -2.37% |
03/24 | 608 | 617 | 607 | 615 | -0.16% | 8,200 | 74億4568万 | -2.84% |
03/20 | 613 | 620 | 610 | 616 | +0.16% | 8,000 | 74億5778万 | -2.84% |
03/19 | 613 | 630 | 612 | 615 | +0.49% | 8,100 | 74億4568万 | -3.3% |
03/18 | 616 | 617 | 610 | 612 | +0.33% | 6,100 | 74億936万 | -3.92% |
03/17 | 623 | 630 | 610 | 610 | -2.09% | 9,700 | 73億8514万 | -4.54% |
03/14 | 635 | 635 | 623 | 623 | -2.35% | 12,500 | 75億4253万 | -2.81% |
03/13 | 639 | 640 | 634 | 638 | +0.16% | 8,400 | 77億2413万 | -0.47% |
03/12 | 643 | 643 | 636 | 637 | -0.93% | 7,900 | 77億1203万 | -0.47% |
03/11 | 644 | 650 | 641 | 643 | -0.46% | 8,000 | 77億8467万 | +0.63% |
03/10 | 647 | 648 | 642 | 646 | -0.77% | 12,800 | 78億2099万 | +0.94% |
03/07 | 649 | 652 | 641 | 651 | +0.31% | 10,500 | 78億8152万 | +1.56% |
03/06 | 645 | 650 | 643 | 649 | 0% | 10,900 | 78億5731万 | +0.93% |
03/05 | 649 | 653 | 645 | 649 | 0% | 8,300 | 78億5731万 | +0.78% |
03/04 | 649 | 651 | 641 | 649 | -0.15% | 17,300 | 78億5731万 | +0.46% |
03/03 | 652 | 662 | 630 | 650 | +2.85% | 29,200 | 78億6942万 | +0.46% |
02/28 | (IR情報)15:30 連結子会社の固定資産の譲渡及び特別利益発生のお知らせ |
02/28 | (IR情報)15:30 業績予想の修正に関するお知らせ |
02/28 | 630 | 632 | 624 | 632 | +0.16% | 7,800 | 76億5149万 | -2.62% |
02/27 | 640 | 640 | 629 | 631 | -1.41% | 9,200 | 76億3939万 | -3.22% |