| 2024 |
| 03/21 | 433 | 433 | 433 | 433 | 0% | 100 | 25億9800万 | -0.23% |
| 03/19 | 433 | 433 | 433 | 433 | +0.7% | 400 | 25億9800万 | -0.23% |
| 03/18 | 432 | 432 | 430 | 430 | -0.46% | 300 | 25億8000万 | -0.92% |
| 03/15 | 432 | 432 | 432 | 432 | +0.47% | 100 | 25億9200万 | -0.46% |
| 03/14 | 433 | 433 | 430 | 430 | 0% | 600 | 25億8000万 | -0.92% |
| 03/13 | 430 | 430 | 427 | 430 | +0.94% | 1,000 | 25億8000万 | -0.92% |
| 03/11 | 426 | 426 | 420 | 426 | +0.24% | 2,000 | 25億5600万 | -1.84% |
| 03/08 | 436 | 436 | 405 | 425 | -2.3% | 15,900 | 25億5000万 | -2.07% |
| 03/07 | 435 | 435 | 435 | 435 | +0.23% | 1,400 | 26億1000万 | +0.23% |
| 03/05 | 434 | 435 | 432 | 434 | 0% | 1,400 | 26億400万 | 0% |
| 03/04 | 434 | 434 | 434 | 434 | -0.23% | 1,300 | 26億400万 | 0% |
| 03/01 | 435 | 435 | 435 | 435 | -0.23% | 1,500 | 26億1000万 | +0.23% |
| 02/29 | 435 | 436 | 435 | 436 | -0.23% | 1,100 | 26億1600万 | +0.46% |
| 02/28 | 437 | 437 | 436 | 437 | -0.46% | 1,900 | 26億2200万 | +0.92% |
| 02/27 | 445 | 445 | 439 | 439 | +0.23% | 1,100 | 26億3400万 | +1.39% |
| 02/26 | 448 | 448 | 437 | 438 | +0.69% | 3,700 | 26億2800万 | +1.15% |
| 02/22 | 435 | 435 | 435 | 435 | +0.46% | 300 | 26億1000万 | +0.69% |
| 02/20 | 440 | 440 | 433 | 433 | +0.46% | 1,200 | 25億9800万 | +0.23% |
| 02/19 | 432 | 432 | 431 | 431 | -1.6% | 3,400 | 25億8600万 | 0% |
| 02/16 | 439 | 439 | 437 | 438 | +0.23% | 900 | 26億2800万 | +1.62% |
| 02/15 | 435 | 437 | 435 | 437 | +0.46% | 1,100 | 26億2200万 | +1.63% |
| 02/14 | 434 | 436 | 434 | 435 | -0.68% | 1,300 | 26億1000万 | +1.16% |
| 02/13 | 438 | 438 | 431 | 438 | +0.69% | 1,300 | 26億2800万 | +2.1% |
| 02/09 | 435 | 435 | 435 | 435 | 0% | 1,600 | 26億1000万 | +1.64% |
| 02/08 | 434 | 435 | 431 | 435 | +0.23% | 3,100 | 26億1000万 | +1.64% |
| 02/07 | 432 | 434 | 431 | 434 | 0% | 2,500 | 26億400万 | +1.64% |
| 02/06 | 431 | 434 | 431 | 434 | +0.7% | 400 | 26億400万 | +1.64% |
| 02/05 | 433 | 433 | 431 | 431 | -0.69% | 500 | 25億8600万 | +1.17% |
| 02/02 | 434 | 434 | 430 | 434 | 0% | 1,900 | 26億400万 | +2.12% |
| 02/01 | 433 | 434 | 433 | 434 | +0.7% | 900 | 26億400万 | +2.36% |
| 01/31 | 431 | 431 | 426 | 431 | 0% | 2,900 | 25億8600万 | +1.65% |
| 01/30 | 428 | 433 | 428 | 431 | +0.7% | 2,200 | 25億8600万 | +1.89% |
| 01/29 | 433 | 433 | 425 | 428 | -0.47% | 10,000 | 25億6800万 | +1.18% |
| 01/26 | 428 | 430 | 427 | 430 | +0.47% | 7,700 | 25億8000万 | +1.9% |
| 01/25 | 428 | 428 | 428 | 428 | 0% | 1,100 | 25億6800万 | +1.42% |
| 01/24 | 431 | 431 | 428 | 428 | -0.7% | 500 | 25億6800万 | +1.42% |
| 01/23 | 431 | 431 | 428 | 431 | 0% | 1,800 | 25億8600万 | +2.38% |
| 01/22 | 429 | 431 | 424 | 431 | +1.17% | 1,800 | 25億8600万 | +2.38% |
| 01/19 | 430 | 430 | 426 | 426 | -0.93% | 300 | 25億5600万 | +1.19% |
| 01/18 | 432 | 432 | 430 | 430 | -0.46% | 200 | 25億8000万 | +2.14% |
| 01/17 | 424 | 432 | 420 | 432 | +1.89% | 2,700 | 25億9200万 | +2.86% |
| 01/16 | 421 | 424 | 421 | 424 | +0.95% | 600 | 25億4400万 | +0.95% |
| 01/15 | 423 | 423 | 420 | 420 | -0.24% | 2,100 | 25億2000万 | 0% |
| 01/12 | 421 | 421 | 421 | 421 | +0.24% | 200 | 25億2600万 | +0.24% |
| 01/11 | 420 | 422 | 420 | 420 | +0.24% | 2,100 | 25億2000万 | 0% |
| 01/10 | 417 | 421 | 417 | 419 | -0.24% | 1,200 | 25億1400万 | -0.24% |
| 01/09 | 420 | 423 | 414 | 420 | -0.71% | 1,900 | 25億2000万 | 0% |
| 01/05 | 423 | 423 | 423 | 423 | 0% | 100 | 25億3800万 | +0.71% |
| 01/04 | 417 | 423 | 417 | 423 | +0.71% | 2,000 | 25億3800万 | +0.95% |
| 2023 |
| 12/29 | 420 | 420 | 413 | 420 | +0.24% | 1,000 | 25億2000万 | +0.24% |
| 12/28 | 416 | 419 | 415 | 419 | +2.2% | 2,100 | 25億1400万 | 0% |
| 12/27 | 413 | 416 | 410 | 410 | -0.73% | 18,000 | 24億6000万 | -2.15% |
| 12/26 | 418 | 418 | 412 | 413 | -1.2% | 7,500 | 24億7800万 | -1.43% |
| 12/25 | 417 | 418 | 417 | 418 | +0.24% | 2,700 | 25億800万 | -0.24% |
| 12/22 | 15:30 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/22 | 420 | 421 | 417 | 417 | 0% | 800 | 25億200万 | -0.48% |
| 12/21 | 421 | 422 | 416 | 417 | 0% | 7,000 | 25億200万 | -0.48% |
| 12/20 | 419 | 419 | 417 | 417 | -0.95% | 4,200 | 25億200万 | -0.48% |
| 12/19 | 421 | 421 | 421 | 421 | +0.48% | 200 | 25億2600万 | +0.48% |
| 12/18 | 424 | 425 | 419 | 419 | -1.18% | 3,900 | 25億1400万 | +0.24% |
| 12/15 | 12:00 取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 12/15 | 416 | 424 | 416 | 424 | +0.47% | 5,300 | 25億4400万 | +1.44% |
| 12/14 | 424 | 424 | 422 | 422 | -0.47% | 200 | 25億3200万 | +0.96% |
| 12/13 | 425 | 425 | 419 | 424 | 0% | 3,300 | 25億4400万 | +1.68% |
| 12/12 | 418 | 424 | 417 | 424 | +0.95% | 3,900 | 25億4400万 | +1.68% |
| 12/11 | 418 | 421 | 417 | 420 | -0.94% | 2,600 | 25億2000万 | +0.72% |
| 12/08 | 424 | 424 | 424 | 424 | -0.24% | 100 | 25億4400万 | +1.92% |
| 12/07 | 421 | 425 | 418 | 425 | +1.19% | 2,400 | 25億5000万 | +2.16% |
| 12/06 | 420 | 420 | 416 | 420 | 0% | 2,400 | 25億2000万 | +0.96% |
| 12/05 | 415 | 420 | 415 | 420 | 0% | 2,500 | 25億2000万 | +1.2% |
| 12/04 | 421 | 421 | 420 | 420 | +0.96% | 5,600 | 25億2000万 | +1.2% |
| 12/01 | 415 | 416 | 415 | 416 | -0.24% | 2,200 | 24億9600万 | +0.24% |
| 11/30 | 416 | 417 | 415 | 417 | -0.48% | 4,800 | 25億200万 | +0.24% |
| 11/29 | 419 | 419 | 419 | 419 | +0.24% | 600 | 25億1400万 | +0.72% |
| 11/28 | 418 | 418 | 417 | 418 | +0.24% | 1,700 | 25億800万 | +0.48% |
| 11/27 | 417 | 417 | 415 | 417 | +0.48% | 2,300 | 25億200万 | +0.24% |
| 11/24 | 416 | 416 | 415 | 415 | -0.24% | 2,900 | 24億9000万 | -0.48% |
| 11/22 | 416 | 417 | 416 | 416 | 0% | 2,600 | 24億9600万 | -0.24% |
| 11/21 | 414 | 416 | 413 | 416 | +0.48% | 2,900 | 24億9600万 | -0.48% |
| 11/20 | 414 | 417 | 414 | 414 | -0.24% | 4,400 | 24億8400万 | -0.96% |
| 11/17 | 12:00 役員の異動に関するお知らせ |
| 11/17 | 416 | 418 | 413 | 415 | 0% | 3,100 | 24億9000万 | -0.95% |
| 11/16 | 14:00 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 11/16 | 415 | 415 | 413 | 415 | +0.24% | 1,500 | 24億9000万 | -1.19% |
| 11/15 | 414 | 414 | 414 | 414 | 0% | 500 | 24億8400万 | -1.43% |
| 11/14 | 414 | 415 | 414 | 414 | +0.24% | 600 | 24億8400万 | -1.66% |
| 11/13 | 414 | 414 | 411 | 413 | +0.24% | 700 | 24億7800万 | -2.13% |
| 11/10 | 412 | 412 | 410 | 412 | +0.24% | 1,200 | 24億7200万 | -2.6% |
| 11/09 | 414 | 414 | 411 | 411 | -0.48% | 4,700 | 24億6600万 | -3.07% |
| 11/08 | 412 | 413 | 410 | 413 | -0.48% | 4,000 | 24億7800万 | -2.82% |
| 11/07 | 416 | 416 | 410 | 415 | -0.24% | 4,200 | 24億9000万 | -2.58% |
| 11/02 | 13:00 公益財団法人財務会計基準機構への加入状況等について |
| 11/02 | 416 | 416 | 416 | 416 | 0% | 100 | 24億9600万 | -2.58% |
| 11/01 | 414 | 416 | 414 | 416 | +0.24% | 1,100 | 24億9600万 | -3.03% |
| 10/31 | 414 | 415 | 414 | 415 | +0.73% | 200 | 24億9000万 | -3.49% |
| 10/30 | 410 | 420 | 410 | 412 | -0.24% | 2,200 | 24億7200万 | -4.19% |
| 10/27 | 417 | 419 | 411 | 413 | -0.96% | 7,000 | 24億7800万 | -4.18% |
| 10/26 | 427 | 427 | 413 | 417 | -2.11% | 6,400 | 25億200万 | -3.47% |
| 10/25 | 420 | 426 | 420 | 426 | +0.71% | 3,600 | 25億5600万 | -1.39% |
| 10/24 | 423 | 423 | 423 | 423 | +0.24% | 500 | 25億3800万 | -2.31% |
| 10/20 | 423 | 425 | 422 | 422 | -0.94% | 1,000 | 25億3200万 | -2.54% |
| 10/19 | 424 | 426 | 424 | 426 | +0.47% | 1,200 | 25億5600万 | -1.62% |
| 10/17 | 424 | 428 | 424 | 424 | -0.24% | 3,000 | 25億4400万 | -2.08% |
| 10/16 | 429 | 429 | 423 | 425 | -1.62% | 2,900 | 25億5000万 | -1.85% |
| 10/13 | 431 | 434 | 426 | 432 | +0.7% | 1,700 | 25億9200万 | -0.23% |
