株価チャート

2011/10/14～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/304254254254250%1,000-+2.91%--
03/29427427425425-0.47%3,000-+3.16%--
03/284274274274270%7,000-+3.89%--
03/274304304274270%7,000-+3.89%--
03/26427427427427+0.71%4,000-+4.15%--
03/23425425424424+0.71%6,000-+3.67%--
03/22421421413421+3.19%4,000-+3.19%--
03/16408408408408-1.92%1,000-+0.25%--
03/154204204164160%4,000-+2.21%--
03/14416416416416+1.22%2,000-+2.46%--
03/134114114114110%1,000-+1.48%--
03/12407411407411+1.48%2,000-+1.48%--
03/09405405405405-1.46%1,000-+0.25%--
03/074114114114110%2,000-+1.73%--
03/06419419411411-1.91%3,000-+1.99%--
03/05417419417419+0.48%3,000-+4.23%--
03/02415417415417+1.71%5,000-+3.99%--
03/01406410406410+0.24%11,000-+2.76%--
02/29410415409409+0.74%8,000-+2.51%--
02/28401406401406+1.25%7,000-+2.01%--
02/274094094014010%9,000-+0.75%--
02/23392401392401+0.25%3,000-+0.75%--
02/224004004004000%1,000-+0.5%--
02/204004004004000%4,000-+0.5%--
02/174004004004000%1,000-+0.76%--
02/16400400400400-1.48%6,000-+0.76%--
02/153984063984060%4,000-+2.27%--
02/144064064064060%2,000-+2.53%--
02/13403406403406+0.74%6,000-+2.78%--
02/10403403403403+2.03%1,000-+2.28%--
02/09395395395395-1.25%2,000-+0.25%--
02/08393400393400-2.2%3,000-+1.78%--
02/07400409400409+2.25%8,000-+4.6%--
02/06401401400400+0.25%5,000-+2.56%--
02/034024033993990%7,000-+2.57%--
02/02398399398399+0.5%2,000-+3.1%--
02/013973973973970%7,000-+2.85%--
01/31393397393397+1.79%9,000-+3.12%--
01/30387390385390+1.56%9,000-+1.56%--
01/273843843843840%4,000-0%--
01/26384384384384+0.52%1,000-+0.26%--
01/25391391381382-4.02%15,000--0.26%--
01/243983983983980%1,000-+4.19%--
01/23397398397398+0.25%2,000-+4.46%--
01/193973973973970%2,000-+4.47%--
01/183994013973970%8,000-+4.75%--
01/17394397394397+0.76%4,000-+5.03%--
01/163943943943940%1,000-+4.51%--
01/133943943943940%1,000-+4.79%--
01/123953953943940%8,000-+5.07%--
01/11391394391394+0.77%4,000-+5.35%--
01/10389391389391+1.56%4,000-+4.83%--
01/06384387384385+0.26%4,000-+3.49%--
01/053843843843840%5,000-+3.23%--
01/04383384383384+4.63%8,000-+3.5%--
2011
12/27367367367367+0.27%9,000--1.08%--
12/26365366365366-1.35%3,000--1.35%--
12/22371371371371+0.27%1,000-0%--
12/21372372370370-0.54%3,000--0.27%--
12/203723723723720%2,000-+0.27%--
12/193723723723720%4,000-+0.54%--
12/16372372372372+0.27%3,000-+0.54%--
12/15373373371371-0.54%8,000-+0.27%--
12/14373373373373+0.27%3,000-+1.08%--
12/133733733723720%8,000-+0.81%--
12/123723723723720%10,000-+0.81%--
12/093723723723720%1,000-+0.81%--
12/08372372372372+0.54%7,000-+0.81%--
12/073703703703700%6,000-0%--
12/063703703703700%5,000-0%--
12/05371371365370-0.27%10,000-0%--
12/023713713713710%3,000-+0.27%--
12/013713713713710%10,000-+0.27%--
11/30371371371371+0.27%1,000-+0.27%--
11/293703703703700%1,000-0%--
11/283703703703700%1,000--0.27%--
11/253703703703700%4,000--0.27%--
11/243703703703700%1,000--0.27%--
11/223703703703700%2,000--0.27%--
11/21369370369370+0.27%4,000--0.27%--
11/183693693693690%2,000--0.54%--
11/173693693693690%1,000--0.54%--
11/16369369369369+0.82%1,000--0.81%--
11/15365366365366+0.27%3,000--1.61%--
11/143653653653650%1,000--1.88%--
11/113653653653650%1,000--1.88%--
11/103653653653650%1,000--1.88%--
11/09360365360365+1.39%5,000--2.14%--
11/08370370360360-2.7%4,000--3.49%--
11/07363370363370-2.37%5,000--1.07%--
11/02380380379379+0.26%4,000-+1.34%--
10/31377378377378+0.27%3,000-+1.07%--
10/28377377377377+0.53%1,000-+0.8%--
10/263753753753750%1,000-+0.27%--
10/25374375374375+0.27%3,000-+0.27%--
10/243743743743740%3,000-0%--
10/213743743743740%1,000-0%--
10/20374374374374+0.27%1,000-0%--
10/173733733733730%1,000--0.27%--
10/143733733733730%1,000--0.27%--