株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30820910820901+6%67,000-+19.5%--
03/29829850811850+2.53%21,700-+15.18%--
03/28811829801829-0.84%14,300-+14.5%--
03/27850850828836-1.65%27,900-+17.42%--
03/26840859840850+1.92%49,600-+21.6%--
03/23820840816834+1.71%20,700-+21.75%--
03/22811830810820-0.73%21,500-+22.02%--
03/21839850790826-1.55%22,400-+25.15%--
03/19840860831839-3.56%35,700-+29.48%--
03/16944944811870-7.94%111,400-+37.01%--
03/15900973900945+7.51%78,700-+52.17%--
03/14850888850879+5.27%50,800-+45.53%--
03/13780848777835+9.87%47,600-+41.53%--
03/12747770747760+2.29%50,500-+31.72%--
03/09755756728743+0.41%28,700-+31.04%--
03/08697740687740+6.32%23,100-+32.85%--
03/07693705678696-0.29%15,900-+27.24%--
03/06689729689698+1.9%41,600-+29.5%--
03/05674713660685+6.37%61,600-+29%--
03/02615644593644+5.57%32,300-+23.14%--
03/01580610576610+10.91%25,800-+17.99%--
02/29547570547550+0.36%10,000-+7.42%--
02/285485485335480%11,400-+7.45%--
02/27508552508548+7.87%33,100-+8.09%--
02/245085105005080%11,100-+0.79%--
02/235125135075080%6,300-+0.99%--
02/22510512507508-0.59%5,500-+1.2%--
02/215155155115110%700-+2.2%--
02/20514522511511-0.39%2,800-+2.61%--
02/17515525513513-0.39%7,000-+3.43%--
02/165225225055150%2,400-+4.25%--
02/15519521505515-0.77%5,300-+4.46%--
02/14515519512519+1.37%2,900-+5.7%--
02/13505524505512-2.48%2,800-+4.7%--
02/10522525518525+0.77%5,100-+7.58%--
02/09530530521521+0.19%3,800-+7.2%--
02/08528545520520+0.58%25,700-+7.44%--
02/075175205125170%4,800-+7.04%--
02/06498528498517+4.44%8,800-+7.48%--
02/03490495490495+1.02%2,900-+3.34%--
02/024904904804900%5,800-+2.51%--
02/014804904804900%2,200-+2.51%--
01/314904904834900%1,000-+2.73%--
01/304904904904900%400-+2.94%--
01/274904904854900%1,600-+3.38%--
01/264904904904900%1,500-+3.81%--
01/25488490488490+0.41%4,400-+4.26%--
01/24479488479488+1.88%3,800-+4.05%--
01/23479479479479+0.84%500-+2.57%--
01/20465475465475+1.71%3,500-+2.15%--
01/19470470467467+0.43%400-+0.65%--
01/18470470465465+0.43%900-+0.65%--
01/17464464463463-0.22%1,200-+0.43%--
01/16470470464464-1.28%700-+0.87%--
01/13471476470470-1.47%3,200-+2.4%--
01/12479479470477+0.42%2,500-+4.38%--
01/114764764704750%4,300-+4.17%--
01/10482484467475-0.42%10,600-+4.63%--
01/06472478468477-0.21%2,500-+5.53%--
01/054784784784780%9,500-+6.22%--
01/04477479462478+0.21%2,500-+6.7%--
2011
12/30468477468477+0.21%1,900-+6.95%--
12/29470479470476+1.28%2,500-+7.21%--
12/28470475469470-0.21%2,100-+6.58%--
12/27465480465471-1.88%8,000-+7.29%--
12/26470480465480+2.13%13,900-+9.84%--
12/22462471462470+2.4%4,700-+8.29%--
12/21445459445459+2.68%6,100-+6.25%--
12/20443447443447+0.68%5,700-+3.71%--
12/19446446443444-0.45%4,600-+3.26%--
12/16447452439446+0.45%7,600-+3.96%--
12/15451451431444+0.45%9,400-+3.74%--
12/14443443442442+0.68%300-+3.27%--
12/13438440438439+0.23%6,900-+2.81%--
12/12448450436438+0.92%7,600-+2.58%--
12/09441441434434-1.36%3,500-+1.64%--
12/08440446430440+2.33%3,700-+3.04%--
12/07434446428430-1.15%7,000-+0.94%--
12/06431437425435+1.16%3,400-+2.11%--
12/05432432430430-1.38%400-+1.18%--
12/024354364354360%1,300-+2.83%--
12/01429436406436+1.63%3,700-+2.83%--
11/30430430426429-0.23%1,400-+1.42%--
11/294304324304300%4,900-+1.65%--
11/28425430425430+1.18%1,400-+1.9%--
11/25418425418425+1.67%8,900-+0.95%--
11/24415418411418+1.21%500--0.48%--
11/22413415405413-0.24%2,700--1.67%--
11/21414414414414-0.72%600--1.43%--
11/18419419417417+0.48%400--0.71%--
11/17412415411415+0.73%3,100--1.19%--
11/16420420412412-1.9%1,500--1.67%--
11/15435435418420-1.18%2,900-+0.24%--
11/144254254254250%1,500-+1.67%--
11/114254254254250%1,400-+1.92%--
11/10433433425425-1.85%4,300-+2.16%--
11/09436436421433-0.69%2,900-+4.34%--
11/08436436435436+0.23%600-+5.57%--
11/07439440435435-0.23%2,000-+5.58%--
11/04428440428436+2.11%4,300-+6.34%--