PER

2015/06/08～2015/10/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
10/301251261221220%611,100413億1620万+6.09%37.221.42
10/29123126121122-0.81%1,234,700413億1620万+6.09%37.221.42
10/28120123119123+1.65%358,100416億5486万+7.89%37.521.43
10/27119121119121+0.83%198,900409億7754万+7.08%36.911.41
10/26118120117120+0.84%158,000406億3889万+6.19%36.611.4
10/231201201181190%142,700403億23万+5.31%36.31.38
10/22119119116119-0.83%114,800403億23万+6.25%36.31.38
10/21115120114120+4.35%244,200406億3889万+7.14%36.611.4
10/20121121113115-4.96%502,700389億4560万+3.6%35.081.34
10/19123123120121-2.42%161,800409億7754万+9.01%36.911.41
10/16122124119124+1.64%336,300419億9352万+12.73%37.831.44
10/15116123115122+3.39%433,700413億1620万+11.93%37.221.42
10/14119120117118-0.84%450,700399億6157万+9.26%361.37
10/13118119116119+0.85%275,300403億23万+10.19%36.31.38
10/09113118111118+4.42%754,700399億6157万+9.26%361.37
10/08111114111113+2.73%332,300382億6828万+5.61%34.471.32
10/071101101091100%99,500372億5231万+2.8%33.561.28
10/06109110108110+2.8%117,700372億5231万+2.8%33.561.28
10/05109110106107-1.83%178,900362億3634万0%32.641.25
10/02108109107109+0.93%139,000369億1365万+1.87%33.251.27
10/01109109104108+1.89%246,800365億7500万+1.89%32.951.26
09/30104106104106+1.92%160,300358億9768万0%32.41.24
09/29105105101104-1.89%204,400352億2037万-1.89%31.791.21
09/281051061041060%122,100358億9768万0%32.41.24
09/25103106103106+1.92%96,600358億9768万-0.93%32.41.24
09/24105106102104-3.7%205,600352億2037万-2.8%31.791.21
09/18109109107108-1.82%106,100365億7500万0%33.011.26
09/171101111071100%128,900372億5231万+0.92%33.621.28
09/16108110108110+1.85%113,000372億5231万+0.92%33.621.28
09/151111111081080%202,200365億7500万-1.82%33.011.26
09/141111111071080%190,400365億7500万-1.82%33.011.26
09/11108108105108+2.86%217,500365億7500万-2.7%33.011.26
09/10105107105105-2.78%137,900355億5903万-5.41%32.11.22
09/09105108103108+8%247,200365億7500万-3.57%33.011.26
09/0810310499100-4.76%170,100338億6574万-11.5%30.571.17
09/07102106101105+1.94%224,400355億5903万-7.89%32.11.22
09/04108109101103-2.83%332,800348億8171万-9.65%31.481.2
09/03108111106106-1.85%117,600358億9768万-7.83%32.41.24
09/02105110104108-0.92%355,500365億7500万-6.9%33.011.26
09/01113113109109-2.68%352,000369億1365万-6.84%33.321.27
08/31113115111112+3.7%756,900379億2963万-5.08%34.231.31
08/28105109104108+4.85%401,700365億7500万-8.47%33.011.26
08/27101104101103+1.98%487,400348億8171万-13.45%31.481.2
08/269510295101+5.21%767,600342億440万-16.53%30.871.18
08/25891008696-1.03%1,362,900325億1111万-21.31%29.341.12
08/241101119797-13.39%1,188,100328億4977万-21.14%29.651.13
08/21116116112112-5.08%522,700379億2963万-9.68%34.231.31
08/20119119117118-0.84%228,200399億6157万-5.6%36.071.38
08/19120121119119-0.83%147,300403億23万-4.8%36.371.39
08/181201221201200%398,600406億3889万-4.76%36.681.4
08/17122122120120-1.64%244,900406億3889万-4.76%36.681.4
08/14121122121122+0.83%187,900413億1620万-3.17%37.291.42
08/13122123121121-0.82%183,000409億7754万-3.97%36.991.41
08/121221231221220%167,500413億1620万-3.17%37.291.42
08/111221231211220%301,900413億1620万-3.94%37.291.42
08/10121122121122+0.83%170,500413億1620万-3.94%37.291.42
08/071211221211210%210,600409億7754万-4.72%36.991.41
08/06124124121121-3.97%932,500409億7754万-5.47%36.991.41
08/05126127125126+0.8%221,200426億7083万-1.56%38.511.47
08/04127127125125-1.57%247,700423億3217万-3.1%38.211.46
08/03126127126127-0.78%251,600430億949万-1.55%38.821.48
07/31128128126128+1.59%172,700433億4815万-0.78%39.131.49
07/30129129125126-0.79%512,600426億7083万-3.08%38.511.47
07/29128128126127-0.78%231,100430億949万-2.31%38.821.48
07/28128129126128-0.78%377,400433億4815万-1.54%39.131.49
07/27130131128129-2.27%390,000436億8680万-0.77%39.431.5
07/24135136131132-2.94%1,321,900447億278万+0.76%40.351.54
07/23128136127136+7.09%1,138,300460億5741万+3.82%41.571.59
07/22127128126127-0.78%104,000430億949万-2.31%38.821.48
07/21127128127128+0.79%157,400433億4815万-2.29%39.131.49
07/171281281261270%99,500430億949万-3.05%38.821.48
07/161291291261270%324,000430億949万-3.05%38.821.48
07/151271281261270%199,000430億949万-3.79%38.821.48
07/14127128126127+1.6%303,500430億949万-3.79%38.821.48
07/13125126124125+1.63%117,200423億3217万-5.3%38.211.46
07/10125127122123-1.6%432,500416億5486万-7.52%37.61.43
07/09125126118125-2.34%1,130,500423億3217万-6.02%38.211.46
07/08132133128128-3.76%842,300433億4815万-4.48%39.131.49
07/07132133131133+1.53%274,200450億4143万-0.75%40.651.55
07/06132133131131-0.76%239,700443億6412万-2.24%40.041.53
07/03135135132132-2.22%244,400447億278万-1.49%40.351.54
07/02133136133135+2.27%545,100457億1875万+0.75%41.271.57
07/01132133131132+0.76%221,700447億278万-1.49%40.351.54
06/30132133131131-0.76%584,300443億6412万-2.24%40.171.53
06/29133134132132-2.94%467,700447億278万-1.49%40.471.54
06/26133136133136+1.49%405,400460億5741万+1.49%41.71.59
06/25135136134134-1.47%387,900453億8009万0%41.091.57
06/24133136133136+1.49%590,000460億5741万+1.49%41.71.59
06/23133134132134+0.75%270,800453億8009万0%41.091.57
06/22132133132133+0.76%130,300450億4143万-0.75%40.781.56
06/191331331321320%204,700447億278万-1.49%40.471.54
06/18133134132132-0.75%389,700447億278万-1.49%40.471.54
06/17135135133133-0.75%279,900450億4143万-0.75%40.781.56
06/161341351341340%405,700453億8009万0%41.091.57
06/15137138133134-2.19%733,200453億8009万+0.75%41.091.57
06/12135137135137+1.48%539,100463億9606万+3.01%42.011.6
06/111361361351350%113,200457億1875万+1.5%41.391.58
06/10136137135135-0.74%469,400457億1875万+1.5%41.391.58
06/09135139134136+1.49%2,132,200460億5741万+2.26%41.71.59
06/081351361341340%152,300453億8009万+0.75%41.091.57