時価総額
2023/06/08～2023/10/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 10/31 | 660 | 667 | 660 | 665 | 0% | 2,800 | 58億3936万 | -2.21% | 8.48 | 0.33 |
| 10/30 | 662 | 665 | 660 | 665 | +0.45% | 4,300 | 58億3936万 | -2.49% | 8.48 | 0.33 |
| 10/27 | 683 | 683 | 662 | 662 | -0.45% | 7,900 | 58億1302万 | -3.22% | 8.44 | 0.33 |
| 10/26 | 665 | 669 | 663 | 665 | 0% | 2,500 | 58億3936万 | -3.06% | 8.48 | 0.33 |
| 10/25 | 661 | 667 | 661 | 665 | +0.61% | 3,600 | 58億3936万 | -3.2% | 8.48 | 0.33 |
| 10/24 | 668 | 668 | 661 | 661 | -0.3% | 3,100 | 58億424万 | -4.06% | 8.43 | 0.33 |
| 10/23 | 670 | 671 | 663 | 663 | -0.15% | 3,200 | 58億2180万 | -4.05% | 8.45 | 0.33 |
| 10/20 | 670 | 670 | 664 | 664 | -0.9% | 6,100 | 58億3058万 | -4.18% | 8.47 | 0.33 |
| 10/19 | 677 | 677 | 670 | 670 | -1.03% | 5,300 | 58億8327万 | -3.46% | 8.54 | 0.33 |
| 10/18 | 677 | 690 | 677 | 677 | 0% | 2,900 | 59億4473万 | -2.73% | 8.63 | 0.34 |
| 10/17 | 677 | 681 | 676 | 677 | 0% | 2,100 | 59億4473万 | -2.87% | 8.63 | 0.34 |
| 10/16 | 676 | 678 | 675 | 677 | +0.15% | 3,200 | 59億4473万 | -3.01% | 8.63 | 0.34 |
| 10/13 | 682 | 682 | 676 | 676 | -0.73% | 2,100 | 59億3595万 | -3.29% | 8.62 | 0.34 |
| 10/12 | 681 | 681 | 679 | 681 | +0.15% | 4,000 | 59億7986万 | -2.71% | 8.68 | 0.34 |
| 10/11 | 680 | 682 | 680 | 680 | 0% | 2,800 | 59億7108万 | -3% | 8.67 | 0.34 |
| 10/10 | 683 | 688 | 680 | 680 | 0% | 3,200 | 59億7108万 | -3.13% | 8.67 | 0.34 |
| 10/06 | 681 | 683 | 679 | 680 | -0.15% | 2,900 | 59億7108万 | -3.27% | 8.67 | 0.34 |
| 10/05 | 680 | 685 | 676 | 681 | +0.15% | 3,300 | 59億7986万 | -3.27% | 8.68 | 0.34 |
| 10/04 | 691 | 692 | 680 | 680 | -2.16% | 4,200 | 59億7108万 | -3.55% | 8.67 | 0.34 |
| 10/03 | 707 | 707 | 695 | 695 | -1.7% | 4,300 | 61億279万 | -1.56% | 8.86 | 0.35 |
| 10/02 | 707 | 714 | 706 | 707 | 0% | 2,800 | 62億816万 | +0.14% | 9.02 | 0.35 |
| 09/29 | 706 | 707 | 706 | 707 | +0.14% | 900 | 62億816万 | +0.14% | 9.02 | 0.36 |
| 09/28 | 707 | 707 | 704 | 706 | -0.56% | 1,000 | 61億9938万 | 0% | 9 | 0.36 |
| 09/27 | 719 | 719 | 708 | 710 | -1.11% | 4,600 | 62億3451万 | +0.57% | 9.05 | 0.36 |
| 09/26 | 714 | 718 | 713 | 718 | +1.27% | 2,500 | 63億475万 | +1.84% | 9.16 | 0.36 |
| 09/25 | 707 | 710 | 706 | 709 | +0.42% | 1,600 | 62億2572万 | +0.57% | 9.04 | 0.36 |
| 09/22 | 704 | 710 | 704 | 706 | +0.14% | 1,500 | 61億9938万 | +0.28% | 9 | 0.36 |
| 09/21 | 706 | 706 | 705 | 705 | -0.28% | 400 | 61億9060万 | +0.14% | 8.99 | 0.36 |
| 09/20 | 706 | 707 | 706 | 707 | -0.42% | 300 | 62億816万 | +0.43% | 9.02 | 0.36 |
| 09/19 | 709 | 710 | 704 | 710 | +0.71% | 1,900 | 62億3451万 | +1% | 9.05 | 0.36 |
| 09/15 | 705 | 708 | 705 | 705 | -0.56% | 600 | 61億9060万 | +0.28% | 8.99 | 0.36 |
| 09/14 | 703 | 709 | 703 | 709 | +0.57% | 1,500 | 62億2572万 | +0.85% | 9.04 | 0.36 |
| 09/13 | 701 | 706 | 701 | 705 | -0.14% | 2,300 | 61億9060万 | +0.43% | 8.99 | 0.36 |
| 09/12 | 705 | 706 | 703 | 706 | +0.57% | 800 | 61億9938万 | +0.57% | 9 | 0.36 |
| 09/11 | 708 | 708 | 702 | 702 | -0.28% | 1,400 | 61億6426万 | 0% | 8.95 | 0.36 |
| 09/08 | 702 | 706 | 702 | 704 | +0.28% | 1,800 | 61億8182万 | +0.28% | 8.98 | 0.36 |
| 09/07 | 706 | 706 | 701 | 702 | -0.57% | 3,300 | 61億6426万 | 0% | 8.95 | 0.36 |
| 09/06 | 707 | 708 | 706 | 706 | +0.28% | 1,500 | 61億9938万 | +0.57% | 9 | 0.36 |
| 09/05 | 702 | 704 | 701 | 704 | +0.14% | 1,800 | 61億8182万 | +0.28% | 8.98 | 0.36 |
| 09/04 | 705 | 705 | 702 | 703 | 0% | 800 | 61億7304万 | +0.14% | 8.96 | 0.36 |
| 09/01 | 703 | 703 | 700 | 703 | +0.43% | 1,200 | 61億7304万 | +0.14% | 8.96 | 0.36 |
| 08/31 | 700 | 700 | 700 | 700 | -1.13% | 700 | 61億4670万 | -0.28% | 8.93 | 0.35 |
| 08/30 | 708 | 708 | 708 | 708 | 0% | 200 | 62億1694万 | +0.85% | 9.03 | 0.36 |
| 08/29 | 707 | 708 | 701 | 708 | +0.14% | 600 | 62億1694万 | +0.71% | 9.03 | 0.36 |
| 08/28 | 707 | 707 | 698 | 707 | -0.14% | 4,000 | 62億816万 | +0.57% | 9.02 | 0.36 |
| 08/25 | 714 | 714 | 700 | 708 | +1.14% | 3,700 | 62億1694万 | +0.71% | 9.03 | 0.36 |
| 08/24 | 702 | 705 | 698 | 700 | +0.14% | 3,200 | 61億4670万 | -0.43% | 8.93 | 0.35 |
| 08/23 | 699 | 699 | 699 | 699 | 0% | 100 | 61億3791万 | -0.57% | 8.91 | 0.35 |
| 08/22 | 698 | 700 | 698 | 699 | +0.14% | 1,100 | 61億3791万 | -0.57% | 8.91 | 0.35 |
| 08/21 | 700 | 700 | 698 | 698 | -0.29% | 500 | 61億2913万 | -0.85% | 8.9 | 0.35 |
| 08/18 | 703 | 703 | 698 | 700 | 0% | 700 | 61億4670万 | -0.57% | 8.93 | 0.35 |
| 08/17 | 699 | 700 | 699 | 700 | +0.14% | 400 | 61億4670万 | -0.57% | 8.93 | 0.35 |
| 08/16 | 707 | 707 | 699 | 699 | +0.14% | 600 | 61億3791万 | -0.85% | 8.91 | 0.35 |
| 08/15 | 715 | 715 | 697 | 698 | -0.29% | 2,200 | 61億2913万 | -0.99% | 8.9 | 0.35 |
| 08/14 | 699 | 703 | 696 | 700 | +0.14% | 1,400 | 61億4670万 | -0.71% | 8.93 | 0.35 |
| 08/10 | 704 | 704 | 699 | 699 | -0.57% | 1,100 | 61億3791万 | -0.85% | 8.91 | 0.35 |
| 08/09 | 700 | 703 | 700 | 703 | +0.14% | 600 | 61億7304万 | -0.42% | 8.96 | 0.36 |
| 08/08 | 698 | 702 | 698 | 702 | +0.57% | 200 | 61億6426万 | -0.57% | 8.95 | 0.36 |
| 08/07 | 699 | 700 | 698 | 698 | -0.57% | 700 | 61億2913万 | -1.27% | 8.9 | 0.35 |
| 08/04 | 702 | 702 | 700 | 702 | 0% | 400 | 61億6426万 | -0.71% | 8.95 | 0.36 |
| 08/03 | 701 | 702 | 697 | 702 | 0% | 1,500 | 61億6426万 | -0.71% | 8.95 | 0.36 |
| 08/02 | 708 | 708 | 702 | 702 | -0.14% | 400 | 61億6426万 | -0.57% | 8.95 | 0.36 |
| 08/01 | 703 | 703 | 703 | 703 | -0.57% | 300 | 61億7304万 | -0.42% | 8.96 | 0.36 |
| 07/31 | 709 | 709 | 703 | 707 | +1.29% | 1,000 | 62億816万 | +0.14% | 9.02 | 0.36 |
| 07/28 | 705 | 705 | 687 | 698 | -0.99% | 5,100 | 61億2913万 | -0.99% | 8.9 | 0.35 |
| 07/27 | 710 | 710 | 700 | 705 | -1.12% | 4,100 | 61億9060万 | 0% | 8.99 | 0.36 |
| 07/26 | 713 | 715 | 701 | 713 | -0.42% | 4,300 | 62億6085万 | +1.13% | 9.09 | 0.36 |
| 07/25 | 715 | 717 | 712 | 716 | +0.85% | 800 | 62億8719万 | +1.7% | 9.13 | 0.36 |
| 07/24 | 707 | 712 | 707 | 710 | +0.28% | 1,100 | 62億3451万 | +0.85% | 9.05 | 0.36 |
| 07/21 | 706 | 708 | 706 | 708 | -0.56% | 2,200 | 62億1694万 | +0.71% | 9.03 | 0.36 |
| 07/20 | 710 | 716 | 710 | 712 | +0.85% | 2,200 | 62億5207万 | +1.42% | 9.08 | 0.36 |
| 07/19 | 706 | 706 | 705 | 706 | +0.14% | 300 | 61億9938万 | +0.71% | 9 | 0.36 |
| 07/18 | 712 | 712 | 700 | 705 | -0.98% | 2,600 | 61億9060万 | +0.57% | 8.99 | 0.36 |
| 07/14 | 724 | 724 | 706 | 712 | +0.42% | 8,200 | 62億5207万 | +1.86% | 9.08 | 0.36 |
| 07/13 | 701 | 709 | 701 | 709 | +1% | 1,400 | 62億2572万 | +1.72% | 9.04 | 0.36 |
| 07/12 | 708 | 708 | 701 | 702 | -0.99% | 1,400 | 61億6426万 | +0.86% | 8.95 | 0.36 |
| 07/11 | 704 | 713 | 704 | 709 | +0.57% | 2,100 | 62億2572万 | +2.16% | 9.04 | 0.36 |
| 07/10 | 699 | 705 | 699 | 705 | +0.43% | 1,400 | 61億9060万 | +1.73% | 8.99 | 0.36 |
| 07/07 | 715 | 715 | 697 | 702 | +0.29% | 1,200 | 61億6426万 | +1.59% | 8.95 | 0.36 |
| 07/06 | 710 | 710 | 700 | 700 | -3.18% | 2,800 | 61億4670万 | +1.45% | 8.93 | 0.35 |
| 07/05 | 705 | 723 | 705 | 723 | +1.83% | 6,100 | 63億4866万 | +4.93% | 9.22 | 0.37 |
| 07/04 | 704 | 712 | 690 | 710 | -0.56% | 2,200 | 62億3451万 | +3.2% | 9.05 | 0.36 |
| 07/03 | 694 | 720 | 692 | 714 | +3.18% | 10,200 | 62億6963万 | +4.08% | 9.11 | 0.36 |
| 06/30 | 704 | 704 | 681 | 692 | -1.7% | 6,000 | 60億7645万 | +1.02% | 8.82 | 0.36 |
| 06/29 | 701 | 705 | 697 | 704 | +1.29% | 4,400 | 61億8182万 | +2.92% | 8.98 | 0.37 |
| 06/28 | 688 | 697 | 688 | 695 | +0.43% | 3,400 | 61億279万 | +1.76% | 8.86 | 0.36 |
| 06/27 | 703 | 703 | 690 | 692 | -0.72% | 4,200 | 60億7645万 | +1.47% | 8.82 | 0.36 |
| 06/26 | 680 | 697 | 680 | 697 | +1.46% | 7,900 | 61億2035万 | +2.2% | 8.89 | 0.36 |
| 06/23 | 701 | 701 | 685 | 687 | -1.58% | 4,100 | 60億3254万 | +0.73% | 8.76 | 0.36 |
| 06/22 | 704 | 705 | 698 | 698 | -0.71% | 2,300 | 61億2913万 | +2.5% | 8.9 | 0.36 |
| 06/21 | 700 | 703 | 700 | 703 | +0.43% | 1,300 | 61億7304万 | +3.38% | 8.96 | 0.37 |
| 06/20 | 700 | 700 | 699 | 700 | 0% | 2,700 | 61億4670万 | +3.09% | 8.93 | 0.37 |
| 06/19 | 695 | 700 | 694 | 700 | +1.3% | 1,200 | 61億4670万 | +3.24% | 8.93 | 0.37 |
| 06/16 | 693 | 694 | 691 | 691 | -0.14% | 800 | 60億6767万 | +2.22% | 8.81 | 0.36 |
| 06/15 | 687 | 692 | 686 | 692 | +0.73% | 1,300 | 60億7645万 | +2.37% | 8.82 | 0.36 |
| 06/14 | 692 | 693 | 683 | 687 | +0.29% | 1,000 | 60億3254万 | +1.48% | 8.76 | 0.36 |
| 06/13 | 704 | 716 | 679 | 685 | +2.24% | 12,900 | 60億1498万 | +1.03% | 8.74 | 0.36 |
| 06/12 | 663 | 675 | 663 | 670 | +1.21% | 4,300 | 58億8327万 | -1.33% | 8.54 | 0.35 |
| 06/09 | 668 | 671 | 661 | 662 | -0.9% | 3,500 | 58億1302万 | -2.65% | 8.44 | 0.35 |
| 06/08 | 666 | 668 | 666 | 668 | -0.6% | 1,900 | 58億6570万 | -2.05% | 8.52 | 0.35 |
