IR情報

2023/07/11～2023/12/05

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/05368368366366-0.81%3,00065億2396万-0.27%
12/04367369366369+0.54%3,30065億7744万+0.54%
12/013683703663670%10,30065億4179万0%
11/30368369367367-0.27%2,20065億4179万0%
11/29370370366368+0.55%3,00065億5961万+0.27%
11/28366367366366-0.27%1,70065億2396万-0.27%
11/273673683673670%2,30065億4179万0%
11/24369369367367-0.27%1,90065億4179万0%
11/22369370367368-0.81%2,00065億5961万+0.55%
11/21366371366371+1.37%2,30066億1309万+1.37%
11/20370371366366-0.54%3,80065億2396万0%
11/173683693673680%12,30065億5961万+0.55%
11/163683683673680%1,10065億5961万+0.55%
11/15369369368368-0.27%6,00065億5961万+0.55%
11/143693693673690%3,20065億7744万+0.82%
11/13367369366369+0.54%2,30065億7744万+0.82%
11/10365367365367+0.55%1,90065億4179万+0.27%
11/093653673643650%3,80065億614万-0.27%
11/083663663653650%2,70065億614万-0.27%
11/07365366364365+0.27%2,40065億614万-0.27%
11/063643653633640%6,80064億8831万-0.55%
11/02366366362364-0.82%7,90064億8831万-0.55%
11/0114:35 剰余金の配当(中間配当)の増配に関するお知らせ
11/0114:35 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/01369373366367-0.27%17,80065億4179万0%
10/31368368365368+1.1%10,80065億5961万+0.27%
10/3015:00 業績予想の修正に関するお知らせ
10/30367367362364-1.36%3,20064億8831万-0.82%
10/27369369368369+0.27%2,40065億7744万+0.27%
10/26365368365368+0.82%70065億5961万0%
10/253653653653650%2,00065億614万-0.82%
10/24369369365365-0.54%1,10065億614万-0.82%
10/23365367364367+0.55%3,10065億4179万-0.54%
10/20364365364365+1.11%30065億614万-1.08%
10/19363367361361-0.28%5,00064億3484万-2.17%
10/18361363360362-1.9%20,00064億5266万-1.9%
10/17367369365369+0.82%70065億7744万-0.27%
10/16368368365366-1.08%5,70065億2396万-1.08%
10/13369370368370+0.27%2,40065億9526万0%
10/12368370367369+0.54%2,20065億7744万-0.27%
10/11367368365367+0.82%1,20065億4179万-0.81%
10/10364366364364+0.28%2,70064億8831万-1.62%
10/06366367363363-0.27%1,80064億7049万-1.89%
10/05364367363364+0.55%2,60064億8831万-1.62%
10/04367367360362-1.63%9,90064億5266万-2.16%
10/03367368367368+0.55%1,70065億5961万-0.54%
10/02372374366366-1.61%15,00065億2396万-1.08%
09/293723723713720%2,70066億3091万+0.54%
09/28371372371372-0.53%1,30066億3091万+0.54%
09/27373374373374+0.27%80066億6656万+1.08%
09/26375375372373-0.27%3,50066億4874万+1.08%
09/25375375373374+0.27%1,60066億6656万+1.36%
09/22372374372373-0.27%60066億4874万+1.08%
09/213743743713740%2,80066億6656万+1.63%
09/203753753713740%3,30066億6656万+1.63%
09/19374374372374+0.27%2,20066億6656万+1.63%
09/153733753733730%11,60066億4874万+1.63%
09/14370373370373+1.08%5,80066億4874万+1.63%
09/13370370369369-0.27%2,10065億7744万+0.54%
09/12370370368370+0.27%3,20065億9526万+0.82%
09/113693693683690%3,00065億7744万+0.82%
09/083693703683690%5,70065億7744万+0.82%
09/073693703683690%3,50065億7744万+0.82%
09/06367369367369+0.54%1,20065億7744万+0.82%
09/05368368367367-0.27%2,10065億4179万+0.55%
09/04368368367368+0.27%2,20065億5961万+0.82%
09/013673683673670%1,50065億4179万+0.55%
08/313673673663670%2,60065億4179万+0.55%
08/30366367366367+0.27%2,10065億4179万+0.55%
08/293673673653660%1,40065億2396万+0.27%
08/28367367365366+0.27%2,20065億2396万+0.27%
08/25363365363365-0.54%2,20065億614万0%
08/24363367363367+0.27%4,90065億4179万+0.55%
08/23364366364366+0.27%1,20065億2396万+0.27%
08/223643663633650%1,80065億614万0%
08/21363365363365-0.27%90065億614万0%
08/183663663633660%1,20065億2396万+0.27%
08/17365366364366+0.27%1,20065億2396万+0.27%
08/16365366364365-0.27%1,30065億614万0%
08/15367367365366-0.27%4,30065億2396万+0.27%
08/14366367365367+0.55%2,40065億4179万+0.55%
08/10365366364365-0.27%2,20065億614万0%
08/09363366363366+0.83%40065億2396万+0.27%
08/08364364363363-0.27%2,40064億7049万-0.55%
08/07363365361364+0.83%3,00064億8831万-0.27%
08/0415:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/04362363361361-0.28%1,10064億3484万-1.1%
08/03363364359362-0.55%10,00064億5266万-0.82%
08/02365366364364-0.55%2,20064億8831万-0.27%
08/01366366365366+0.27%80065億2396万+0.27%
07/31364365364365+0.27%1,40065億614万0%
07/28365366364364-0.27%2,50064億8831万-0.27%
07/27365365365365+0.27%70065億614万0%
07/263653653643640%40064億8831万-0.27%
07/25364364363364-0.27%40064億8831万-0.27%
07/24361365361365-0.27%5,70065億614万0%
07/21368368365366+0.27%2,70065億2396万+0.27%
07/20366366365365-0.27%1,10065億614万0%
07/19366366364366+0.27%90065億2396万+0.27%
07/18365365363365-0.54%8,30065億614万0%
07/14366367365367+0.27%3,50065億4179万+0.55%
07/13364366363366+0.27%3,70065億2396万+0.55%
07/123653653643650%2,20065億614万+0.27%
07/113653663643650%1,80065億614万+0.27%