| 2017 |
| 11/17 | （IR情報）15:00 親会社等の決算に関するお知らせ |
| 11/16 | 6,130 | 6,240 | 6,130 | 6,140 | +0.49% | 1,200 | 61億9882万 | -4.21% |
| 11/15 | 6,300 | 6,300 | 6,060 | 6,110 | -2.71% | 2,500 | 61億6853万 | -4.71% |
| 11/14 | 6,150 | 6,280 | 6,150 | 6,280 | +1.29% | 2,000 | 63億4016万 | -2.12% |
| 11/13 | 6,200 | 6,200 | 6,130 | 6,200 | 0% | 1,800 | 62億5939万 | -3.29% |
| 11/10 | 6,430 | 6,470 | 6,070 | 6,200 | -4.17% | 6,800 | 62億5939万 | -3.26% |
| 11/09 | 6,760 | 6,760 | 6,470 | 6,470 | -3.29% | 4,000 | 65億3198万 | +0.97% |
| 11/08 | （IR情報）15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 6,700 | 6,700 | 6,500 | 6,690 | 0% | 1,000 | 67億5409万 | +4.6% |
| 11/07 | 6,690 | 6,690 | 6,690 | 6,690 | 0% | 600 | 67億5409万 | +4.99% |
| 11/06 | 6,810 | 6,810 | 6,690 | 6,690 | -1.76% | 600 | 67億5409万 | +5.37% |
| 11/02 | 6,720 | 6,810 | 6,720 | 6,810 | +1.34% | 1,300 | 68億7523万 | +7.6% |
| 11/01 | 6,800 | 6,800 | 6,690 | 6,720 | -1.18% | 1,300 | 67億8437万 | +6.58% |
| 10/31 | 6,740 | 6,830 | 6,730 | 6,800 | +0.89% | 400 | 68億6514万 | +8.25% |
| 10/30 | 6,770 | 6,770 | 6,710 | 6,740 | +0.75% | 800 | 68億456万 | +7.77% |
| 10/27 | 6,640 | 6,690 | 6,560 | 6,690 | +0.9% | 800 | 67億5409万 | +7.35% |
| 10/26 | 6,560 | 6,640 | 6,490 | 6,630 | +2.63% | 1,700 | 66億9351万 | +6.76% |
| 10/25 | 6,350 | 6,580 | 6,350 | 6,460 | +1.73% | 2,600 | 65億2188万 | +4.41% |
| 10/24 | 6,250 | 6,350 | 6,250 | 6,350 | +1.11% | 1,100 | 64億1083万 | +2.9% |
| 10/23 | 6,300 | 6,300 | 6,280 | 6,280 | -0.32% | 900 | 63億4016万 | +1.96% |
| 10/20 | 6,170 | 6,300 | 6,170 | 6,300 | +2.44% | 1,000 | 63億6035万 | +2.42% |
| 10/19 | 6,130 | 6,150 | 6,130 | 6,150 | +0.33% | 500 | 62億891万 | +0.11% |
| 10/18 | 6,150 | 6,150 | 6,100 | 6,130 | +0.49% | 900 | 61億8872万 | -0.11% |
| 10/17 | 6,190 | 6,200 | 6,100 | 6,100 | -3.02% | 1,500 | 61億5843万 | -0.51% |
| 10/16 | （IR情報）15:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 10/16 | 6,150 | 6,340 | 6,150 | 6,290 | +1.94% | 1,500 | 63億5025万 | +2.68% |
| 10/13 | 6,140 | 6,170 | 6,110 | 6,170 | +0.16% | 500 | 62億2910万 | +0.92% |
| 10/12 | 6,190 | 6,190 | 6,150 | 6,160 | -0.32% | 500 | 62億1901万 | +0.87% |
| 10/11 | 6,210 | 6,210 | 6,180 | 6,180 | -0.8% | 600 | 62億3920万 | +1.26% |
| 10/10 | 6,160 | 6,230 | 6,160 | 6,230 | +1.3% | 600 | 62億8968万 | +2.16% |
| 10/06 | 6,170 | 6,170 | 6,090 | 6,150 | 0% | 1,100 | 62億891万 | +0.95% |
| 10/05 | 6,180 | 6,180 | 6,150 | 6,150 | -0.49% | 300 | 62億891万 | +1.08% |
| 10/04 | 6,150 | 6,180 | 6,150 | 6,180 | +0.49% | 400 | 62億3920万 | +1.71% |
| 10/03 | 6,120 | 6,150 | 6,120 | 6,150 | +0.65% | 400 | 62億891万 | +1.38% |
| 10/02 | 6,110 | 6,140 | 6,110 | 6,110 | 0% | 500 | 61億6853万 | +0.89% |
| 10/01 | 株式併合 10→1 |
| 09/29 | 6,120 | 6,170 | 6,100 | 6,110 | -1.13% | 1,300 | 61億6853万 | +1.04% |
| 09/28 | 6,200 | 6,200 | 6,100 | 6,180 | -0.64% | 800 | 62億3920万 | +2.42% |
| 09/27 | 6,230 | 6,230 | 6,220 | 6,220 | +1.47% | 1,900 | 62億7958万 | +3.27% |
| 09/26 | 6,090 | 6,130 | 6,060 | 6,130 | +0.49% | 400 | 61億8872万 | +1.96% |
| 09/25 | 6,110 | 6,150 | 6,070 | 6,100 | -1.45% | 900 | 61億5843万 | +1.6% |
| 09/22 | 6,200 | 6,200 | 6,110 | 6,190 | +0.81% | 700 | 62億4930万 | +3.22% |
| 09/21 | 6,150 | 6,150 | 6,050 | 6,140 | +1.32% | 900 | 61億9882万 | +2.57% |
| 09/20 | 6,110 | 6,110 | 5,960 | 6,060 | -0.16% | 2,400 | 61億1805万 | +1.41% |
| 09/19 | 6,080 | 6,200 | 6,070 | 6,070 | +0.5% | 1,600 | 61億2815万 | +1.68% |
| 09/15 | 6,110 | 6,110 | 6,040 | 6,040 | -0.66% | 800 | 60億9786万 | +1.27% |
| 09/14 | 6,110 | 6,110 | 6,050 | 6,080 | -0.33% | 1,300 | 61億3824万 | +2% |
| 09/13 | 6,030 | 6,100 | 6,020 | 6,100 | +1.67% | 1,300 | 61億5843万 | +2.38% |
| 09/12 | 6,000 | 6,010 | 5,980 | 6,000 | +0.33% | 1,700 | 60億5748万 | +0.82% |
| 09/11 | 6,040 | 6,090 | 5,980 | 5,980 | 0% | 1,200 | 60億3728万 | +0.22% |
| 09/08 | 6,000 | 6,000 | 5,980 | 5,980 | -0.33% | 1,000 | 60億3728万 | +0.17% |
| 09/07 | 5,970 | 6,000 | 5,970 | 6,000 | +0.33% | 500 | 60億5748万 | +0.5% |
| 09/06 | 5,960 | 6,030 | 5,800 | 5,980 | -1.32% | 1,400 | 60億3728万 | +0.22% |
| 09/05 | 6,010 | 6,060 | 5,880 | 6,060 | 0% | 1,300 | 61億1805万 | +1.59% |
| 09/04 | 6,060 | 6,070 | 6,000 | 6,060 | -0.16% | 700 | 61億1805万 | +1.58% |
| 09/01 | 5,930 | 6,080 | 5,920 | 6,070 | +2.02% | 1,500 | 61億2815万 | +1.69% |
| 08/31 | 5,950 | 5,950 | 5,920 | 5,950 | 0% | 1,000 | 60億700万 | -0.18% |
| 08/30 | 5,970 | 5,970 | 5,910 | 5,950 | 0% | 900 | 60億700万 | -0.22% |
| 08/29 | 5,900 | 5,950 | 5,900 | 5,950 | +0.85% | 800 | 60億700万 | -0.07% |
| 08/28 | 5,850 | 5,900 | 5,850 | 5,900 | +0.51% | 500 | 59億5652万 | -0.57% |
| 08/25 | 5,780 | 5,870 | 5,780 | 5,870 | +1.56% | 300 | 59億2623万 | -0.68% |
| 08/24 | 5,900 | 5,900 | 5,750 | 5,780 | -2.36% | 1,400 | 58億3537万 | -1.83% |
| 08/23 | 5,970 | 6,000 | 5,740 | 5,920 | -0.34% | 2,400 | 59億7671万 | +0.9% |
| 08/22 | 5,950 | 6,000 | 5,940 | 5,940 | +0.34% | 1,100 | 59億9690万 | +1.76% |
| 08/21 | 5,900 | 5,930 | 5,900 | 5,920 | -0.34% | 900 | 59億7671万 | +1.96% |
| 08/18 | 5,940 | 5,960 | 5,890 | 5,940 | +0.51% | 900 | 59億9690万 | +2.84% |
| 08/17 | 5,900 | 5,910 | 5,900 | 5,910 | +0.34% | 200 | 59億6661万 | +2.91% |
| 08/16 | 5,890 | 5,940 | 5,890 | 5,890 | -0.34% | 900 | 59億4642万 | +3.1% |
| 08/15 | 5,920 | 5,960 | 5,820 | 5,910 | 0% | 1,700 | 59億6661万 | +4.07% |
| 08/14 | 5,980 | 6,010 | 5,800 | 5,910 | -1.17% | 1,600 | 59億6661万 | +4.75% |
| 08/10 | 5,920 | 6,000 | 5,920 | 5,980 | -0.33% | 600 | 60億3728万 | +6.75% |
| 08/09 | 5,920 | 6,000 | 5,900 | 6,000 | +1.35% | 2,200 | 60億5748万 | +7.91% |
| 08/08 | 6,010 | 6,110 | 5,920 | 5,920 | -7.64% | 7,900 | 59億7671万 | +7.3% |
| 08/07 | （IR情報）15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 6,140 | 6,440 | 6,140 | 6,410 | +5.95% | 6,100 | 64億7140万 | +16.99% |
| 08/04 | 5,950 | 6,050 | 5,940 | 6,050 | +1% | 2,000 | 61億795万 | +11.62% |
| 08/03 | 5,950 | 6,010 | 5,900 | 5,990 | +1.35% | 1,900 | 60億4738万 | +11.44% |
| 08/02 | 5,940 | 5,980 | 5,880 | 5,910 | -0.51% | 1,700 | 59億6661万 | +10.8% |
| 08/01 | 6,050 | 6,050 | 5,910 | 5,940 | -2.46% | 4,200 | 59億9690万 | +12.12% |
| 07/31 | 6,120 | 6,180 | 6,010 | 6,090 | -0.49% | 4,700 | 61億4834万 | +15.74% |
| 07/28 | 5,930 | 6,160 | 5,930 | 6,120 | +4.08% | 10,700 | 61億7862万 | +17.29% |
| 07/27 | 6,040 | 6,040 | 5,770 | 5,880 | -1.84% | 5,100 | 59億3633万 | +13.6% |
| 07/26 | 5,800 | 6,040 | 5,800 | 5,990 | +4.72% | 9,700 | 60億4738万 | +16.45% |
| 07/25 | 5,490 | 5,720 | 5,490 | 5,720 | +4.95% | 5,100 | 57億7479万 | +11.98% |
| 07/24 | 5,400 | 5,450 | 5,380 | 5,450 | +2.44% | 2,000 | 55億221万 | +7.22% |
| 07/21 | 5,360 | 5,360 | 5,320 | 5,320 | +0.38% | 1,400 | 53億7096万 | +4.97% |
| 07/20 | 5,310 | 5,360 | 5,300 | 5,300 | +0.76% | 1,800 | 53億5077万 | +4.85% |
| 07/19 | 5,200 | 5,390 | 5,200 | 5,260 | +1.54% | 4,700 | 53億1039万 | +4.32% |
| 07/18 | 5,180 | 5,180 | 5,160 | 5,180 | +0.58% | 500 | 52億2962万 | +2.96% |
| 07/14 | 5,170 | 5,170 | 5,130 | 5,150 | -0.39% | 400 | 51億9933万 | +2.51% |
| 07/13 | 5,150 | 5,200 | 5,150 | 5,170 | +0.98% | 1,400 | 52億1952万 | +2.93% |
| 07/12 | 5,150 | 5,150 | 4,990 | 5,120 | -0.78% | 4,400 | 51億6904万 | +1.95% |
| 07/11 | 5,050 | 5,170 | 5,050 | 5,160 | +2.18% | 4,700 | 52億943万 | +2.67% |
| 07/10 | 4,970 | 5,070 | 4,970 | 5,050 | +1.61% | 1,700 | 50億9837万 | +0.42% |
| 07/07 | 4,940 | 5,010 | 4,940 | 4,970 | +1.02% | 1,600 | 50億1761万 | -1.39% |
| 07/06 | 4,910 | 4,960 | 4,910 | 4,920 | 0% | 1,000 | 49億6713万 | -2.52% |
| 07/05 | 4,910 | 4,920 | 4,910 | 4,920 | -0.2% | 1,300 | 49億6713万 | -2.73% |
| 07/04 | 4,970 | 4,980 | 4,930 | 4,930 | -0.8% | 1,400 | 49億7722万 | -2.68% |
| 07/03 | 4,930 | 4,970 | 4,920 | 4,970 | +0.81% | 1,300 | 50億1761万 | -2.01% |
| 06/30 | 4,930 | 4,930 | 4,900 | 4,930 | -0.2% | 600 | 49億7722万 | -2.86% |
| 06/29 | 4,970 | 4,980 | 4,940 | 4,940 | -0.4% | 1,200 | 49億8732万 | -2.83% |
| 06/28 | 5,020 | 5,060 | 4,960 | 4,960 | -1.2% | 3,700 | 50億751万 | -2.73% |
| 06/27 | （IR情報）12:00 支配株主等に関する事項について |
| 06/27 | 5,030 | 5,040 | 5,020 | 5,020 | -0.2% | 700 | 50億6809万 | -1.95% |
| 06/26 | 5,000 | 5,030 | 5,000 | 5,030 | +0.6% | 1,500 | 50億7818万 | -2.2% |
| 06/23 | 5,060 | 5,060 | 4,960 | 5,000 | -1.19% | 2,800 | 50億4790万 | -3.18% |
