2018 |
09/21 | 6,150 | 6,150 | 6,150 | 6,150 | 0% | 600 | 62億891万 | +2.26% |
09/12 | 6,080 | 6,150 | 6,080 | 6,150 | +2.16% | 900 | 62億891万 | +2.35% |
09/11 | 6,000 | 6,020 | 6,000 | 6,020 | 0% | 500 | 60億7767万 | +0.28% |
09/10 | 6,020 | 6,020 | 6,000 | 6,020 | +1.18% | 300 | 60億7767万 | +0.3% |
09/07 | 5,950 | 5,950 | 5,950 | 5,950 | -0.83% | 600 | 60億700万 | -0.88% |
09/05 | 6,000 | 6,010 | 5,950 | 6,000 | -0.33% | 500 | 60億5748万 | -0.17% |
09/04 | 6,010 | 6,020 | 6,010 | 6,020 | +0.5% | 500 | 60億7767万 | +0.17% |
09/03 | 5,990 | 6,010 | 5,980 | 5,990 | -0.17% | 1,100 | 60億4738万 | -0.33% |
08/30 | 6,000 | 6,000 | 6,000 | 6,000 | 0% | 200 | 60億5748万 | -0.22% |
08/28 | 6,000 | 6,000 | 6,000 | 6,000 | 0% | 100 | 60億5748万 | -0.27% |
08/27 | 5,960 | 6,000 | 5,960 | 6,000 | +1.69% | 400 | 60億5748万 | -0.3% |
08/24 | 5,850 | 5,900 | 5,850 | 5,900 | -0.67% | 200 | 59億5652万 | -2.06% |
08/23 | 5,940 | 5,940 | 5,940 | 5,940 | 0% | 200 | 59億9690万 | -1.54% |
08/22 | 5,940 | 5,940 | 5,940 | 5,940 | +0.68% | 100 | 59億9690万 | -1.69% |
08/21 | 5,900 | 5,900 | 5,890 | 5,900 | -1.67% | 1,200 | 59億5652万 | -2.48% |
08/20 | 6,000 | 6,010 | 6,000 | 6,000 | -1.64% | 300 | 60億5748万 | -0.97% |
08/16 | 5,980 | 6,100 | 5,980 | 6,100 | +0.66% | 200 | 61億5843万 | +0.61% |
08/14 | 6,060 | 6,060 | 6,060 | 6,060 | 0% | 200 | 61億1805万 | 0% |
08/13 | 6,010 | 6,090 | 6,010 | 6,060 | -0.66% | 500 | 61億1805万 | -0.05% |
08/09 | 6,130 | 6,200 | 6,100 | 6,100 | +2.18% | 2,700 | 61億5843万 | +0.56% |
08/08 | (IR情報)15:00 関係会社株式評価損(個別)及び貸倒引当金繰入額(個別)の計上に関するお知らせ |
08/08 | (IR情報)15:00 平成31年3月期第1四半期決算短信[日本基準](連結) |
08/08 | 6,060 | 6,070 | 5,970 | 5,970 | -1.65% | 400 | 60億2719万 | -1.7% |
08/07 | 6,070 | 6,070 | 6,070 | 6,070 | +1.68% | 100 | 61億2815万 | -0.21% |
08/06 | 6,020 | 6,080 | 5,970 | 5,970 | -0.83% | 500 | 60億2719万 | -1.95% |
08/03 | 6,020 | 6,020 | 6,020 | 6,020 | 0% | 100 | 60億7767万 | -1.3% |
08/02 | 6,020 | 6,020 | 6,020 | 6,020 | 0% | 100 | 60億7767万 | -1.44% |
08/01 | 6,020 | 6,020 | 6,020 | 6,020 | +0.17% | 200 | 60億7767万 | -1.6% |
07/31 | 6,000 | 6,010 | 6,000 | 6,010 | +0.17% | 200 | 60億6757万 | -1.96% |
07/27 | 6,000 | 6,000 | 6,000 | 6,000 | -0.66% | 300 | 60億5748万 | -2.3% |
07/26 | 6,040 | 6,040 | 6,040 | 6,040 | -1.15% | 200 | 60億9786万 | -1.9% |
07/25 | 6,010 | 6,110 | 6,010 | 6,110 | +1.5% | 200 | 61億6853万 | -0.94% |
07/24 | 6,020 | 6,020 | 6,020 | 6,020 | 0% | 100 | 60億7767万 | -2.51% |
07/23 | 6,050 | 6,050 | 6,010 | 6,020 | -0.66% | 400 | 60億7767万 | -2.67% |
07/20 | 6,060 | 6,060 | 6,060 | 6,060 | 0% | 400 | 61億1805万 | -2.19% |
07/19 | 6,070 | 6,080 | 6,050 | 6,060 | -0.16% | 600 | 61億1805万 | -2.37% |
07/18 | 6,050 | 6,080 | 6,050 | 6,070 | -1.3% | 1,200 | 61億2815万 | -2.33% |
07/13 | 6,110 | 6,150 | 6,110 | 6,150 | +0.65% | 500 | 62億891万 | -1.16% |
07/12 | 6,170 | 6,170 | 6,110 | 6,110 | -0.97% | 300 | 61億6853万 | -1.86% |
07/11 | 6,130 | 6,170 | 6,130 | 6,170 | +0.49% | 200 | 62億2910万 | -0.98% |
07/10 | (5%ルール)南海興産(27.27%) |
07/10 | 6,130 | 6,140 | 6,090 | 6,140 | +0.16% | 800 | 61億9882万 | -1.51% |
07/09 | 6,130 | 6,130 | 6,130 | 6,130 | +0.66% | 100 | 61億8872万 | -1.75% |
07/06 | 6,120 | 6,120 | 6,090 | 6,090 | +1.16% | 400 | 61億4834万 | -2.47% |
07/05 | 6,150 | 6,150 | 6,020 | 6,020 | -1.95% | 1,100 | 60億7767万 | -3.65% |
07/04 | 6,140 | 6,140 | 6,140 | 6,140 | 0% | 100 | 61億9882万 | -1.92% |
07/03 | 6,270 | 6,270 | 6,140 | 6,140 | -2.07% | 400 | 61億9882万 | -2.03% |
07/02 | 6,240 | 6,270 | 6,240 | 6,270 | +0.8% | 300 | 63億3006万 | -0.08% |
06/28 | 6,220 | 6,220 | 6,220 | 6,220 | 0% | 100 | 62億7958万 | -0.89% |
06/27 | (IR情報)15:00 支配株主等に関する事項について |
06/27 | 6,230 | 6,230 | 6,220 | 6,220 | -0.16% | 200 | 62億7958万 | -0.94% |
06/26 | 6,230 | 6,230 | 6,230 | 6,230 | 0% | 1,000 | 62億8968万 | -0.89% |
06/25 | 6,230 | 6,230 | 6,230 | 6,230 | -0.8% | 200 | 62億8968万 | -0.97% |
06/22 | 6,280 | 6,280 | 6,150 | 6,280 | -0.48% | 700 | 63億4016万 | -0.24% |
06/21 | 6,260 | 6,320 | 6,260 | 6,310 | +0.16% | 1,100 | 63億7044万 | +0.19% |
06/20 | 6,260 | 6,350 | 6,260 | 6,300 | -1.56% | 400 | 63億6035万 | +0.11% |
06/18 | 6,300 | 6,400 | 6,300 | 6,400 | +1.59% | 4,000 | 64億6131万 | +1.76% |
06/15 | 6,280 | 6,300 | 6,270 | 6,300 | 0% | 400 | 63億6035万 | +0.3% |
06/13 | 6,300 | 6,300 | 6,300 | 6,300 | +0.64% | 200 | 63億6035万 | +0.4% |
06/12 | 6,260 | 6,260 | 6,260 | 6,260 | -0.79% | 200 | 63億1997万 | -0.16% |
06/11 | 6,260 | 6,310 | 6,260 | 6,310 | -0.16% | 300 | 63億7044万 | +0.69% |
06/08 | 6,320 | 6,320 | 6,320 | 6,320 | +0.96% | 100 | 63億8054万 | +0.91% |
06/07 | 6,260 | 6,260 | 6,260 | 6,260 | 0% | 100 | 63億1997万 | +0.08% |
06/06 | 6,240 | 6,260 | 6,160 | 6,260 | +0.32% | 600 | 63億1997万 | +0.08% |
06/05 | 6,240 | 6,240 | 6,240 | 6,240 | 0% | 100 | 62億9977万 | -0.26% |
06/04 | 6,270 | 6,280 | 6,240 | 6,240 | 0% | 600 | 62億9977万 | -0.22% |
06/01 | 6,260 | 6,260 | 6,230 | 6,240 | -0.32% | 400 | 62億9977万 | -0.14% |
05/31 | 6,270 | 6,270 | 6,260 | 6,260 | -0.16% | 300 | 63億1997万 | +0.24% |
05/30 | 6,270 | 6,270 | 6,270 | 6,270 | +1.29% | 100 | 63億3006万 | +0.48% |
05/29 | 6,250 | 6,250 | 6,180 | 6,190 | -1.75% | 1,500 | 62億4930万 | -0.72% |
05/24 | 6,310 | 6,310 | 6,280 | 6,300 | -0.47% | 400 | 63億6035万 | +1.07% |
05/23 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 200 | 63億9064万 | +1.65% |
05/22 | 6,320 | 6,360 | 6,320 | 6,330 | +0.48% | 1,000 | 63億9064万 | +1.77% |
05/21 | 6,280 | 6,300 | 6,280 | 6,300 | +0.16% | 700 | 63億6035万 | +1.38% |
05/18 | 6,300 | 6,300 | 6,290 | 6,290 | -1.56% | 300 | 63億5025万 | +1.35% |
05/17 | 6,390 | 6,390 | 6,390 | 6,390 | +0.31% | 100 | 64億5121万 | +3.1% |
05/16 | 6,250 | 6,370 | 6,250 | 6,370 | +0.63% | 500 | 64億3102万 | +2.97% |
05/15 | 6,340 | 6,340 | 6,320 | 6,330 | -0.16% | 600 | 63億9064万 | +2.53% |
05/14 | 6,400 | 6,480 | 6,330 | 6,340 | +2.26% | 2,800 | 64億73万 | +2.87% |
05/11 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
05/11 | (IR情報)15:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 6,200 | 6,200 | 6,200 | 6,200 | 0% | 200 | 62億5939万 | +0.81% |
05/10 | 6,200 | 6,200 | 6,200 | 6,200 | +0.16% | 100 | 62億5939万 | +0.81% |
05/09 | 6,160 | 6,200 | 6,120 | 6,190 | +0.49% | 1,000 | 62億4930万 | +0.58% |
05/08 | 6,160 | 6,160 | 6,160 | 6,160 | 0% | 200 | 62億1901万 | +0.05% |
05/02 | 6,160 | 6,160 | 6,160 | 6,160 | -0.65% | 100 | 62億1901万 | -0.03% |
05/01 | 6,200 | 6,200 | 6,200 | 6,200 | -0.16% | 200 | 62億5939万 | +0.49% |
04/27 | 6,210 | 6,210 | 6,210 | 6,210 | +1.64% | 100 | 62億6949万 | +0.66% |
04/26 | 6,170 | 6,170 | 6,110 | 6,110 | -2.55% | 200 | 61億6853万 | -0.91% |
04/25 | 6,100 | 6,270 | 6,100 | 6,270 | 0% | 300 | 63億3006万 | +1.64% |
04/24 | 6,210 | 6,270 | 6,210 | 6,270 | +0.97% | 200 | 63億3006万 | +1.75% |
04/20 | 6,120 | 6,210 | 6,120 | 6,210 | +1.8% | 400 | 62億6949万 | +0.89% |
04/19 | 6,100 | 6,100 | 6,100 | 6,100 | -0.65% | 300 | 61億5843万 | -0.85% |
04/16 | 6,140 | 6,140 | 6,140 | 6,140 | 0% | 300 | 61億9882万 | -0.23% |
04/13 | 6,130 | 6,140 | 6,130 | 6,140 | 0% | 300 | 61億9882万 | -0.26% |
04/12 | 6,140 | 6,140 | 6,140 | 6,140 | -0.16% | 100 | 61億9882万 | -0.29% |
04/11 | 6,150 | 6,180 | 6,150 | 6,150 | 0% | 300 | 62億891万 | -0.23% |
04/10 | 6,160 | 6,170 | 6,150 | 6,150 | -0.16% | 600 | 62億891万 | -0.19% |
04/09 | 6,160 | 6,160 | 6,160 | 6,160 | 0% | 100 | 62億1901万 | -0.02% |
04/06 | 6,160 | 6,160 | 6,100 | 6,160 | +0.98% | 700 | 62億1901万 | 0% |
04/03 | 6,100 | 6,100 | 6,100 | 6,100 | -0.16% | 100 | 61億5843万 | -0.97% |
04/02 | 6,110 | 6,110 | 6,110 | 6,110 | +0.66% | 200 | 61億6853万 | -0.81% |
03/29 | 6,070 | 6,070 | 6,070 | 6,070 | 0% | 200 | 61億2815万 | -1.52% |
03/28 | 6,070 | 6,070 | 6,070 | 6,070 | 0% | 300 | 61億2815万 | -1.62% |
03/27 | 6,020 | 6,070 | 6,020 | 6,070 | +1% | 300 | 61億2815万 | -1.72% |
03/26 | 6,020 | 6,020 | 6,010 | 6,010 | -3.06% | 200 | 60億6757万 | -2.74% |