PBR

2023/07/06～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30537540533540+0.75%143,800165億7182万-0.37%7.160.6
11/29535541534536-2.19%266,000164億4907万-0.92%7.10.6
11/285475515425480%527,700168億1733万+1.29%7.260.61
11/27556556547548-0.54%142,700168億1733万+1.29%7.260.61
11/24549555548551+0.73%126,000169億940万+1.85%7.30.61
11/22547551543547-0.91%191,300167億8664万+1.11%7.250.61
11/21555555549552-0.72%148,800169億4009万+1.85%7.320.61
11/20567569555556-0.18%214,900170億6284万+2.58%7.370.62
11/17554558549557+0.91%165,300170億9353万+2.39%7.380.62
11/16539556538552+2.03%311,900169億4009万+0.55%7.320.61
11/15540545539541+0.56%184,300166億251万-2.35%7.170.6
11/14534540534538+0.19%82,400165億1045万-3.93%7.130.6
11/13543543532537-0.74%195,600164億7976万-4.79%7.120.6
11/10530542527541+0.93%150,400166億251万-4.92%7.170.6
11/09527537522536+2.49%150,000164億4907万-6.46%7.10.6
11/08538541522523-2.97%357,700160億5012万-9.67%6.930.58
11/07547547536539-1.28%183,100165億4113万-8.02%7.140.6
11/06547547538546+3.21%281,200167億5595万-7.77%7.240.61
11/02530533524529+0.76%250,500162億3425万-11.83%7.010.59
11/01543544524525-1.69%277,400161億1149万-13.65%6.960.58
10/31539542530534-2.38%212,800163億8769万-13.31%7.080.59
10/30543549537547-0.55%264,600167億8664万-12.34%7.250.61
10/27529550528550+4.17%225,300168億7871万-12.7%7.290.61
10/26530532521528-1.86%328,400162億356万-16.98%70.59
10/25540550536538+0.56%266,800165億1045万-16.33%7.130.6
10/24530537508535+0.56%326,500164億1838万-17.69%7.090.59
10/23540543528532-1.48%282,600163億2631万-18.9%7.050.59
10/20540546531540-1.46%292,800165億7182万-18.55%7.160.6
10/19549553539548-2.49%282,300168億1733万-18.21%7.260.61
10/18553563550562+1.81%274,400172億4697万-16.86%7.450.62
10/17572577550552-1.78%466,200169億4009万-19.18%7.320.61
10/16581581551562-5.86%626,100172億4697万-18.55%7.450.62
10/13599618597597-14.35%863,500183億2107万-14.47%7.910.66
10/12683697680697+3.41%258,800213億8993万-0.99%9.240.77
10/11688688673674-1.03%134,700206億8409万-4.4%8.930.75
10/10675685674681+3.5%217,800208億9891万-3.68%9.030.76
10/06660664652658+0.3%114,800201億9307万-6.93%8.720.73
10/05650659644656+2.5%169,600201億3170万-7.34%8.690.73
10/04652658637640-4.62%264,700196億4068万-9.6%8.480.71
10/03689695669671-4.14%293,900205億9202万-5.23%8.890.75
10/02706716700700-1.41%112,800214億8199万-0.99%9.280.78
09/29729729703710-2.47%169,800217億8888万+0.71%9.410.79
09/28731738720728-0.27%207,700223億4127万+3.7%9.650.81
09/27728735721730-0.68%179,100224億265万+4.58%9.680.81
09/26735744728735-0.14%251,500225億5609万+5.76%9.740.82
09/25707736701736+5.6%393,200225億8678万+6.67%9.750.82
09/22684702678697+0.58%146,100213億8993万+1.46%9.240.77
09/21693708692693-0.72%156,300212億6717万+1.32%9.180.77
09/20716723698698-1.13%187,300214億2062万+2.2%9.250.78
09/19698707688706+0.86%186,100216億6612万+3.67%9.360.78
09/15718718699700-1.69%194,700214億8199万+3.24%9.280.78
09/14702715701712+1.42%110,600218億5026万+5.48%9.440.79
09/13711712700702-1.82%145,100215億4337万+4.78%9.30.78
09/12729731712715-0.69%118,600219億4232万+7.2%9.480.79
09/11735742712720-1.64%305,900220億9576万+8.43%9.540.8
09/08758761728732-3.3%415,800224億6403万+10.91%9.70.81
09/07735766734757+2.3%414,600232億3124万+15.57%10.030.84
09/06740758736740+0.14%498,000227億954万+14.02%9.810.82
09/05719740715739+2.5%542,000226億7885万+14.57%9.790.82
09/04707725706721+4.95%741,300221億2645万+12.48%9.560.8
09/01672688671687+2.54%241,200210億8304万+7.85%9.110.76
08/31665676665670+1.82%214,300205億6134万+5.51%8.880.78
08/30659665656658+0.61%138,900201億9307万+3.79%8.720.77
08/29651661650654+1.24%159,900200億7032万+3.32%8.670.76
08/28634654633646+2.38%225,200198億2481万+2.05%8.560.75
08/25627634625631-0.47%103,900193億6448万-0.32%8.360.74
08/24649649634634-1.71%161,700194億5655万+0.16%8.40.74
08/23631645631645+1.26%144,700197億9412万+1.9%8.550.75
08/22637641630637+1.11%100,800195億4861万+0.63%8.440.74
08/21638641630630-1.56%123,500193億3379万-0.63%8.350.74
08/18642652636640-0.78%150,900196億4068万+0.79%8.480.75
08/176426506276450%278,900197億9412万+1.57%8.550.75
08/16650655642645-1.83%257,700197億9412万+1.57%8.550.75
08/15629657629657+5.12%386,500201億6238万+2.98%8.710.77
08/14629629621625+0.48%179,900191億8035万-2.19%8.280.73
08/10610624605622+1.97%165,800190億8828万-3.12%8.240.73
08/09621621609610-1.61%105,800187億2002万-5.57%8.080.71
08/08633635619620-0.96%161,800190億2691万-4.62%8.220.72
08/07619629609626+1.13%185,200192億1104万-4.43%8.30.73
08/04608622607619+1.14%161,000189億9622万-5.64%8.20.72
08/03617622609612-1.77%201,300187億8140万-6.71%8.110.71
08/02628631621623-1.27%163,800191億1897万-5.18%8.260.73
08/01635638625631+0.48%154,100193億6448万-3.96%8.360.74
07/316356426286280%172,500192億7242万-4.27%8.320.73
07/28635635620628-2.03%269,100192億7242万-4.27%8.320.73
07/27643644633641-0.31%157,200196億7137万-2.29%8.50.75
07/26645647640643-0.31%112,100197億3274万-1.98%8.520.75
07/25643650640645+0.47%131,500197億9412万-1.38%8.550.75
07/24642650640642+0.94%201,700197億206万-1.53%8.510.75
07/216346396266360%211,500195億1792万-2.15%8.430.74
07/20636646635636-1.24%204,700195億1792万-1.85%8.430.74
07/19655658637644-1.23%277,800197億6343万-0.16%8.540.75
07/18645663645652+1.09%238,600200億894万+1.56%8.640.76
07/14660663644645-2.27%289,600197億9412万+1.1%8.550.75
07/13641665640660+2.33%314,300202億5445万+4.27%8.750.77
07/12651655632645-0.46%783,700197億9412万+2.71%8.550.75
07/11720720648648-7.56%2,109,900198億8619万+3.85%8.590.76
07/10705720691701-0.14%826,600215億1268万+13.06%9.290.82
07/076967106797020%492,400215億4337万+14.52%9.30.82
07/06713716697702-1.96%430,200215億4337万+15.84%9.30.82