時価総額
- 2010年3月31日
- 5903億372万
- 2011年3月31日
- 4588億1427万
- 2012年3月30日
- 4518億2015万
- 2013年3月29日
- 4728億251万
- 2014年3月31日
- 4744億2581万
- 2015年3月31日
- 5929億6605万
- 2016年3月31日
- 6044億1386万
- 2017年3月31日
- 7306億6834万
- 2018年3月30日
- 5619億5089万
- 2019年3月29日
- 5377億8374万
- 2020年3月31日
- 5732億3145万
- 2021年3月31日
- 6396億463万
- 2022年3月31日
- 7234億7655万
- 2023年3月31日
- 8698億5116万
- 2024年3月29日
- 1兆2166億
- 2025年3月31日
- 1兆1727億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,293 | 5,350 | 5,176 | 5,321 | +0.02% | 1,818,600 | 1兆5681億 | +7.17% | 21.49 | 1.14 |
| 03/05 | 5,520 | 5,560 | 5,253 | 5,320 | +0.06% | 2,299,900 | 1兆5678億 | +7.76% | 21.49 | 1.14 |
| 03/04 | 5,440 | 5,528 | 5,264 | 5,317 | -6.11% | 2,171,500 | 1兆5669億 | +8.2% | 21.47 | 1.14 |
| 03/03 | 5,833 | 5,928 | 5,610 | 5,663 | -2.75% | 2,554,900 | 1兆6689億 | +15.78% | 22.87 | 1.22 |
| 03/02 | 5,565 | 5,870 | 5,342 | 5,823 | +8.54% | 4,946,700 | 1兆7160億 | +19.81% | 23.52 | 1.25 |
| 02/27 | 5,129 | 5,365 | 5,103 | 5,365 | +4.3% | 2,457,800 | 1兆5810億 | +11.28% | 21.67 | 1.15 |
| 02/26 | 5,081 | 5,216 | 5,075 | 5,144 | +4.57% | 3,078,400 | 1兆5159億 | +7.41% | 20.77 | 1.11 |
| 02/25 | 4,848 | 4,941 | 4,791 | 4,919 | +1.49% | 1,702,400 | 1兆4496億 | +3.23% | 19.87 | 1.06 |
| 02/24 | 4,631 | 4,908 | 4,610 | 4,847 | +5.23% | 1,873,400 | 1兆4284億 | +1.96% | 19.58 | 1.04 |
| 02/20 | 4,602 | 4,705 | 4,572 | 4,606 | -1.2% | 1,663,600 | 1兆3574億 | -2.91% | 18.6 | 0.99 |
| 02/19 | 4,691 | 4,697 | 4,601 | 4,662 | 0% | 1,415,800 | 1兆3739億 | -1.71% | 18.83 | 1 |
| 02/18 | 4,696 | 4,732 | 4,600 | 4,662 | -1.21% | 1,667,900 | 1兆3739億 | -1.65% | 18.83 | 1 |
| 02/17 | 4,540 | 4,719 | 4,505 | 4,719 | +2.65% | 1,783,300 | 1兆3907億 | -0.4% | 19.06 | 1.02 |
| 02/16 | 4,451 | 4,664 | 4,450 | 4,597 | -5.99% | 2,423,900 | 1兆3547億 | -2.93% | 18.57 | 0.99 |
| 02/13 | 4,951 | 5,012 | 4,820 | 4,890 | -3.19% | 1,831,100 | 1兆4411億 | +3.21% | 19.75 | 1.05 |
| 02/12 | 5,017 | 5,058 | 4,953 | 5,051 | +1.38% | 1,318,600 | 1兆4885億 | +6.85% | 20.4 | 1.09 |
| 02/10 | 4,950 | 5,003 | 4,908 | 4,982 | +1.22% | 1,139,000 | 1兆4682億 | +5.73% | 20.12 | 1.07 |
| 02/09 | 4,951 | 4,979 | 4,860 | 4,922 | +3.21% | 1,310,200 | 1兆4505億 | +4.75% | 19.88 | 1.06 |
| 02/06 | 4,742 | 4,790 | 4,713 | 4,769 | -0.19% | 930,900 | 1兆4054億 | +1.71% | 19.26 | 1.03 |
| 02/05 | 4,816 | 4,929 | 4,732 | 4,778 | +2.18% | 1,639,000 | 1兆4081億 | +1.96% | 19.3 | 1.03 |
| 02/04 | 4,791 | 4,825 | 4,676 | 4,676 | -4% | 1,294,900 | 1兆3780億 | -0.21% | 18.88 | 1.01 |
| 02/03 | 4,782 | 4,879 | 4,757 | 4,871 | +2.48% | 832,900 | 1兆4355億 | +3.82% | 19.67 | 1.05 |
| 02/02 | 4,834 | 4,871 | 4,740 | 4,753 | -0.23% | 1,196,700 | 1兆4007億 | +1.3% | 19.2 | 1.02 |
| 01/30 | 4,700 | 4,797 | 4,684 | 4,764 | +1.49% | 994,900 | 1兆4039億 | +1.43% | 19.24 | 1.02 |
| 01/29 | 4,610 | 4,717 | 4,583 | 4,694 | +1.49% | 1,065,200 | 1兆3833億 | -0.19% | 18.96 | 1.01 |
| 01/28 | 4,676 | 4,695 | 4,625 | 4,625 | -2.55% | 919,300 | 1兆3630億 | -1.6% | 18.68 | 0.99 |
| 01/27 | 4,681 | 4,767 | 4,643 | 4,746 | +0.02% | 965,900 | 1兆3986億 | +0.91% | 19.17 | 1.02 |
| 01/26 | 4,739 | 4,823 | 4,656 | 4,745 | -2.75% | 1,738,100 | 1兆3983億 | +0.89% | 19.16 | 1.02 |
| 01/23 | 4,901 | 4,948 | 4,805 | 4,879 | +0.37% | 1,412,400 | 1兆4378億 | +3.74% | 19.7 | 1.05 |
| 01/22 | 4,672 | 4,929 | 4,632 | 4,861 | +6.79% | 2,645,500 | 1兆4325億 | +3.32% | 19.63 | 1.05 |
| 01/21 | 4,472 | 4,552 | 4,436 | 4,552 | +0.07% | 1,213,100 | 1兆3415億 | -3.42% | 18.38 | 0.98 |
| 01/20 | 4,572 | 4,626 | 4,546 | 4,549 | -2% | 740,800 | 1兆3406億 | -3.83% | 18.37 | 0.98 |
| 01/19 | 4,528 | 4,642 | 4,517 | 4,642 | +0.96% | 675,500 | 1兆3680億 | -2.11% | 18.75 | 1 |
| 01/16 | 4,530 | 4,609 | 4,528 | 4,598 | +0.48% | 829,700 | 1兆3550億 | -3.16% | 18.57 | 0.99 |
| 01/15 | 4,529 | 4,595 | 4,523 | 4,576 | -0.41% | 973,000 | 1兆3485億 | -3.76% | 18.48 | 0.98 |
| 01/14 | 4,610 | 4,630 | 4,555 | 4,595 | -0.61% | 984,100 | 1兆3541億 | -3.41% | 18.56 | 0.99 |
| 01/13 | 4,719 | 4,729 | 4,623 | 4,623 | -0.75% | 1,129,900 | 1兆3624億 | -2.9% | 18.67 | 0.99 |
| 01/09 | 4,678 | 4,708 | 4,632 | 4,658 | +0.13% | 1,022,600 | 1兆3727億 | -2.18% | 18.81 | 1 |
| 01/08 | 4,636 | 4,682 | 4,597 | 4,652 | +0.61% | 1,118,100 | 1兆3709億 | -2.41% | 18.79 | 1 |
| 01/07 | 4,647 | 4,696 | 4,624 | 4,624 | -1.05% | 1,084,000 | 1兆3627億 | -3.14% | 18.67 | 0.99 |
| 01/06 | 4,709 | 4,766 | 4,626 | 4,673 | +0.28% | 1,171,200 | 1兆3771億 | -2.46% | 18.87 | 1.01 |
| 01/05 | 4,786 | 4,788 | 4,660 | 4,660 | -0.02% | 1,249,800 | 1兆3733億 | -2.92% | 18.82 | 1 |
| 2025 | ||||||||||
| 12/30 | 4,680 | 4,681 | 4,616 | 4,661 | -0.75% | 957,600 | 1兆3736億 | -2.84% | 18.82 | 1.01 |
| 12/29 | 4,749 | 4,750 | 4,665 | 4,696 | -1.74% | 1,024,900 | 1兆3839億 | -1.82% | 18.97 | 1.02 |
| 12/26 | 4,849 | 4,849 | 4,741 | 4,779 | -0.97% | 644,600 | 1兆4084億 | +0.4% | 19.3 | 1.04 |
| 12/25 | 4,843 | 4,872 | 4,811 | 4,826 | -0.94% | 505,900 | 1兆4222億 | +2.07% | 19.49 | 1.05 |
| 12/24 | 4,872 | 4,928 | 4,851 | 4,872 | 0% | 613,700 | 1兆4358億 | +3.9% | 19.68 | 1.06 |
| 12/23 | 4,952 | 4,960 | 4,832 | 4,872 | -0.96% | 1,130,400 | 1兆4358億 | +4.68% | 19.68 | 1.06 |
| 12/22 | 4,969 | 5,032 | 4,831 | 4,919 | +6.49% | 2,077,100 | 1兆4496億 | +6.31% | 19.87 | 1.07 |
| 12/19 | 4,747 | 4,747 | 4,619 | 4,619 | -1.83% | 2,290,200 | 1兆3612億 | +0.41% | 18.65 | 1 |
| 12/18 | 4,703 | 4,759 | 4,697 | 4,705 | -0.76% | 1,343,000 | 1兆3865億 | +3.07% | 19 | 1.02 |
| 12/17 | 4,798 | 4,816 | 4,730 | 4,741 | -0.19% | 1,231,400 | 1兆3972億 | +4.7% | 19.15 | 1.03 |
| 12/16 | 4,863 | 4,932 | 4,750 | 4,750 | -3.26% | 1,628,300 | 1兆3998億 | +5.84% | 19.18 | 1.03 |
| 12/15 | 4,990 | 5,013 | 4,886 | 4,910 | -3.06% | 1,435,000 | 1兆4470億 | +10.36% | 19.83 | 1.06 |
| 12/12 | 5,059 | 5,146 | 4,993 | 5,065 | +1.52% | 2,374,500 | 1兆4926億 | +15.04% | 20.46 | 1.1 |
| 12/11 | 5,030 | 5,217 | 4,952 | 4,989 | +3.19% | 3,778,900 | 1兆4702億 | +14.64% | 20.15 | 1.08 |
| 12/10 | 4,775 | 4,835 | 4,739 | 4,835 | +0.83% | 1,667,600 | 1兆4249億 | +12.42% | 19.53 | 1.05 |
| 12/09 | 4,773 | 4,882 | 4,749 | 4,795 | +0.08% | 1,884,000 | 1兆4131億 | +12.64% | 19.37 | 1.04 |
| 12/08 | 4,703 | 4,855 | 4,673 | 4,791 | +3.7% | 1,978,300 | 1兆4119億 | +13.61% | 19.35 | 1.04 |
| 12/05 | 4,668 | 4,750 | 4,582 | 4,620 | -1.47% | 1,594,500 | 1兆3615億 | +10.71% | 18.66 | 1 |
| 12/04 | 4,688 | 4,788 | 4,664 | 4,689 | +0.71% | 1,920,300 | 1兆3818億 | +13.37% | 18.94 | 1.02 |
| 12/03 | 4,755 | 4,756 | 4,622 | 4,656 | -2.72% | 2,463,700 | 1兆3721億 | +13.56% | 18.8 | 1.01 |
| 12/02 | 4,848 | 4,915 | 4,767 | 4,786 | -0.62% | 2,067,200 | 1兆4104億 | +17.71% | 19.33 | 1.04 |
| 12/01 | 5,050 | 5,086 | 4,810 | 4,816 | -4.41% | 3,365,000 | 1兆4193億 | +19.56% | 19.45 | 1.04 |
| 11/28 | 5,027 | 5,143 | 4,949 | 5,038 | +2.52% | 4,765,900 | 1兆4847億 | +26.42% | 20.35 | 1.09 |
| 11/27 | 4,544 | 4,929 | 4,494 | 4,914 | +7.32% | 3,369,400 | 1兆4481億 | +24.91% | 19.85 | 1.06 |
| 11/26 | 4,328 | 4,666 | 4,313 | 4,579 | +6.27% | 3,103,000 | 1兆3494億 | +17.83% | 18.49 | 0.99 |
| 11/25 | 4,160 | 4,428 | 4,145 | 4,309 | +4.64% | 2,454,100 | 1兆2698億 | +11.86% | 17.4 | 0.93 |
| 11/21 | 3,927 | 4,118 | 3,927 | 4,118 | +3.1% | 2,389,800 | 1兆2136億 | +7.55% | 16.63 | 0.89 |
| 11/20 | 3,975 | 4,107 | 3,950 | 3,994 | +3.69% | 1,681,000 | 1兆1770億 | +4.66% | 16.13 | 0.87 |
| 11/19 | 4,010 | 4,012 | 3,852 | 3,852 | -3.26% | 1,443,500 | 1兆1352億 | +1.21% | 15.56 | 0.83 |
| 11/18 | 4,185 | 4,199 | 3,982 | 3,982 | -5.53% | 1,486,600 | 1兆1735億 | +4.65% | 16.08 | 0.86 |
| 11/17 | 4,244 | 4,248 | 4,152 | 4,215 | -0.68% | 2,157,900 | 1兆2421億 | +10.92% | 17.02 | 0.91 |
| 11/14 | 4,100 | 4,250 | 3,956 | 4,244 | +13.99% | 5,704,900 | 1兆2507億 | +11.95% | 17.14 | 0.92 |
| 11/13 | 3,815 | 3,821 | 3,723 | 3,723 | -1.66% | 1,184,300 | 1兆971億 | -1.46% | 15.04 | 0.81 |
| 11/12 | 3,799 | 3,812 | 3,756 | 3,786 | +0.99% | 886,700 | 1兆1157億 | 0% | 15.29 | 0.82 |
| 11/11 | 3,803 | 3,803 | 3,748 | 3,749 | -0.58% | 590,500 | 1兆1048億 | -1.03% | 15.14 | 0.81 |
| 11/10 | 3,782 | 3,796 | 3,769 | 3,771 | +0.35% | 693,700 | 1兆1113億 | -0.55% | 15.23 | 0.82 |
| 11/07 | 3,788 | 3,808 | 3,749 | 3,758 | -0.79% | 826,800 | 1兆1075億 | -0.92% | 15.18 | 0.81 |
| 11/06 | 3,758 | 3,799 | 3,720 | 3,788 | +2.19% | 758,200 | 1兆1163億 | -0.16% | 15.3 | 0.82 |
| 11/05 | 3,799 | 3,828 | 3,666 | 3,707 | -1.23% | 1,160,900 | 1兆924億 | -2.29% | 14.97 | 0.8 |
| 11/04 | 3,729 | 3,787 | 3,705 | 3,753 | -0.71% | 1,078,600 | 1兆1060億 | -1.21% | 15.16 | 0.81 |
| 10/31 | 3,734 | 3,780 | 3,714 | 3,780 | +2.25% | 1,000,300 | 1兆1139億 | -0.66% | 15.27 | 0.82 |
| 10/30 | 3,692 | 3,715 | 3,668 | 3,697 | -0.03% | 980,200 | 1兆895億 | -2.97% | 14.93 | 0.8 |
| 10/29 | 3,766 | 3,775 | 3,698 | 3,698 | -2.07% | 778,500 | 1兆898億 | -3.14% | 14.93 | 0.8 |
| 10/28 | 3,816 | 3,833 | 3,776 | 3,776 | -1.36% | 854,100 | 1兆1128億 | -1.28% | 15.25 | 0.82 |
| 10/27 | 3,848 | 3,875 | 3,821 | 3,828 | +0.31% | 814,000 | 1兆1281億 | +0.03% | 15.46 | 0.83 |
| 10/24 | 3,783 | 3,826 | 3,770 | 3,816 | +1.87% | 1,035,500 | 1兆1245億 | -0.34% | 15.41 | 0.83 |
| 10/23 | 3,798 | 3,810 | 3,733 | 3,746 | -0.56% | 763,200 | 1兆1039億 | -2.27% | 15.13 | 0.81 |
| 10/22 | 3,700 | 3,768 | 3,691 | 3,767 | +1.32% | 906,400 | 1兆1101億 | -2.08% | 15.21 | 0.82 |
| 10/21 | 3,724 | 3,753 | 3,714 | 3,718 | -0.51% | 1,121,300 | 1兆957億 | -3.6% | 15.02 | 0.81 |
| 10/20 | 3,797 | 3,804 | 3,731 | 3,737 | +0.13% | 983,900 | 1兆1013億 | -3.44% | 15.09 | 0.81 |
| 10/17 | 3,755 | 3,790 | 3,732 | 3,732 | -1.48% | 962,500 | 1兆998億 | -3.79% | 15.07 | 0.81 |
| 10/16 | 3,781 | 3,817 | 3,745 | 3,788 | +1.04% | 1,202,600 | 1兆1163億 | -2.57% | 15.3 | 0.82 |
| 10/15 | 3,822 | 3,841 | 3,749 | 3,749 | -2.04% | 1,409,800 | 1兆1048億 | -3.72% | 15.14 | 0.81 |
| 10/14 | 3,805 | 3,867 | 3,780 | 3,827 | -0.55% | 1,413,200 | 1兆1278億 | -1.87% | 15.46 | 0.83 |
| 10/10 | 3,965 | 3,971 | 3,848 | 3,848 | -3.63% | 1,081,200 | 1兆1340億 | -1.33% | 15.54 | 0.83 |
| 10/09 | 3,908 | 3,993 | 3,900 | 3,993 | +2.25% | 1,279,500 | 1兆1767億 | +2.46% | 16.13 | 0.87 |
| 10/08 | 3,950 | 3,972 | 3,903 | 3,905 | -0.56% | 954,800 | 1兆1508億 | +0.41% | 15.77 | 0.85 |
| 10/07 | 3,850 | 3,934 | 3,835 | 3,927 | +2% | 1,386,600 | 1兆1573億 | +1.08% | 15.86 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,000 1,000 6/30 | 1,300 650 4/1 | 3,314,500 6,629,000 6/30 | - | - | 5903億372万 3/31 |
| 2011年 3月期 | 1,772 886 4/26 | 1,128 564 3/17 | 3,462,000 6,924,000 3/11 | 6196億7903万 | 3944億6836万 | 4588億1427万 3/31 |
| 2012年 3月期 | 1,342 671 3/28 671 5/10 | 1,066 533 9/26 | 6,061,000 12,122,000 3/28 | 4693億545万 | 3727億8659万 | 4518億2015万 3/30 |
| 2013年 3月期 | 1,398 699 3/21 | 808 404 10/11 | 3,165,000 6,330,000 4/13 | 4888億8898万 | 2825億6244万 | 4728億251万 3/29 |
| 2014年 3月期 | 1,696 848 12/3 | 1,206 603 6/13 | 3,722,000 7,444,000 12/4 | 5931億137万 | 4217億4543万 | 4744億2581万 3/31 |
| 2015年 3月期 | 1,926 963 3/25 963 3/24 | 1,352 676 10/17 | 1,997,000 3,994,000 3/13 | 6735億3421万 | 4728億283万 | 5929億6605万 3/31 |
| 2016年 3月期 | 2,264 1,132 11/19 | 1,830 915 8/25 | 2,711,000 5,422,000 2/12 | 7917億3492万 | 6399億6242万 | 6044億1386万 3/31 |
| 2017年 3月期 | 2,390 1,195 3/21 | 1,692 846 6/24 | 2,148,500 4,297,000 12/12 | 8357億9791万 | 5917億295万 | 7306億6834万 3/31 |
| 2018年 3月期 | 2,532 1,266 6/9 | 1,676 838 3/26 | 3,586,500 7,173,000 11/9 | 8854億5620万 | 5861億765万 | 5619億5089万 3/30 |
| 2019年 3月期 | 1,896 948 6/12 | 1,532 10/25 | 2,527,000 5,054,000 5/31 | 6630億4303万 | 5357億4995万 | 5377億8374万 3/29 |
| 2020年 3月期 | 2,309 12/19 | 1,370 3/23 | 3,375,900 3/23 | 8074億7170万 | 4790億9754万 | 5732億3145万 3/31 |
| 2021年 3月期 | 1,997 3/19 | 1,319 10/30 | 4,005,000 5/29 | 6983億6336万 | 4612億6253万 | 6396億463万 3/31 |
| 2022年 3月期 | 2,377 2/10 | 1,692 11/29 | 3,481,100 11/30 | 8312億5173万 | 5917億295万 | 7234億7655万 3/31 |
| 2023年 3月期 | 2,840 3/10 | 1,847 1/17 | 4,423,900 3/10 | 9931億6572万 | 6459億742万 | 8698億5116万 3/31 |
| 2024年 3月期 | 4,307 1/22 | 2,644 4/7 | 5,041,000 12/6 | 1兆4157億 | 9246億2329万 | 1兆2166億 3/29 |
| 2025年 3月期 | 4,866 2/19 2/18 | 3,376 8/5 | 4,003,800 12/20 | 1兆5508億 | 1兆759億 | 1兆1727億 3/31 |
| 最新 | 5,321 2026/3/6 | 1,818,600 | 1兆5681億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
