7911 TOPPAN HD

7911
2024/07/18
時価
1兆4042億円
PER 予
24.11倍
2010年以降
4.63-153.02倍
(2010-2024年)
PBR
0.94倍
2010年以降
0.34-0.95倍
(2010-2024年)
配当 予
1.09%
ROE 予
3.92%
ROA 予
2.28%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5903億372万
2011年3月31日
4588億1427万
2012年3月30日
4518億2015万
2013年3月29日
4728億251万
2014年3月31日
4744億2581万
2015年3月31日
5929億6605万
2016年3月31日
6044億1386万
2017年3月31日
7306億6834万
2018年3月30日
5619億5089万
2019年3月29日
5377億8374万
2020年3月31日
5732億3145万
2021年3月31日
6396億463万
2022年3月31日
7234億7655万
2023年3月31日
8698億5116万
2024年3月29日
1兆2166億

2024/02/22~2024/07/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/184,4194,4614,3594,406-1.85%727,5001兆4042億-2.15%24.110.94
07/174,5564,5664,4714,489-0.95%819,8001兆4306億-0.24%24.560.96
07/164,5914,5924,5294,532-0.13%624,4001兆4443億+0.87%24.80.97
07/124,6064,6404,5284,538-1.71%1,114,3001兆4462億+1.29%24.830.97
07/114,6594,6704,6174,617+0.22%698,7001兆4714億+3.45%25.260.99
07/104,5504,6144,5454,607+1.23%1,167,1001兆4682億+3.74%25.210.99
07/094,5524,6024,5374,551-0.02%1,025,2001兆4504億+2.96%24.90.98
07/084,5904,6114,5524,552-0.83%856,4001兆4507億+3.41%24.910.98
07/054,6204,6434,5714,590-1.54%793,5001兆4628億+4.72%25.110.98
07/044,6554,6844,6434,662-0.24%608,4001兆4858億+6.88%25.511
07/034,5694,6774,5644,673+1.87%960,5001兆4893億+7.82%25.571
07/024,4974,6004,4804,587+1.89%1,020,1001兆4619億+6.53%25.10.98
07/014,4874,5274,4644,502+1.56%677,6001兆4348億+5.11%24.630.96
06/284,4634,4824,4074,433-0.49%850,5001兆4128億+4.01%24.250.95
06/274,3874,4554,3584,455+1.18%1,351,9001兆4198億+5.05%24.370.95
06/264,3604,4164,3014,403+0.99%1,038,1001兆4032億+4.36%24.090.94
06/254,3934,4044,2884,360-1.27%1,310,9001兆3895億+3.88%23.850.93
06/244,4524,4574,3814,416-1.27%972,8001兆4074億+5.65%24.160.95
06/214,4934,5144,4694,473+0.07%1,998,8001兆4255億+7.55%24.470.96
06/204,4914,5114,4374,470-0.49%684,3001兆4246億+8.1%24.460.96
06/194,4454,5314,4364,492+0.92%665,1001兆4316億+9.24%24.580.96
06/184,4524,4904,4024,451+0.79%1,151,1001兆4185億+8.83%24.350.95
06/174,4954,5144,3584,416-1.74%869,4001兆4074億+8.39%24.160.95
06/144,3714,5554,3554,494+2.28%1,868,7001兆4322億+11.13%24.590.96
06/134,3904,4404,3684,394+1.31%1,068,1001兆4003億+9.44%24.040.94
06/124,3504,4254,3274,337+0.39%1,175,9001兆3822億+8.7%23.730.93
06/114,2704,3244,2474,320+2.86%1,491,5001兆3768億+8.93%23.640.93
06/104,1334,2044,1334,200+2.19%969,6001兆3385億+6.52%22.980.9
06/074,0674,1234,0554,110+0.88%639,7001兆3098億+4.79%22.490.88
06/064,0684,1104,0454,074-0.56%771,7001兆2984億+4.3%22.290.87
06/054,0554,1244,0424,097+0.22%893,3001兆3057億+5.24%22.420.88
06/044,0424,1184,0374,088+0.39%815,6001兆3028億+5.52%22.370.88
06/034,0704,1134,0654,072+0.05%715,9001兆2977億+5.6%22.280.87
05/314,0034,0903,9814,070+2.52%1,554,3001兆2971億+5.99%22.270.87
05/303,9254,0023,9033,970+0.38%725,6001兆3049億+3.85%21.720.85
05/294,0504,0773,9443,955-1.52%1,025,0001兆3000億+3.83%21.640.85
05/283,9594,0363,9554,016+0.93%748,8001兆3200億+5.88%21.970.86
05/273,9033,9803,9033,979+1.95%630,1001兆3079億+5.35%21.770.85
05/243,8553,9353,8423,903-0.54%848,5001兆2829億+3.75%21.350.84
05/233,8453,9663,8273,924+2.03%943,8001兆2898億+4.58%21.470.84
05/223,8683,9083,8353,846-2.34%961,6001兆2642億+2.67%21.040.82
05/213,9003,9743,9003,938+1.21%808,1001兆2944億+5.24%21.550.84
05/203,9013,9703,8913,891+0.28%866,9001兆2789億+4.18%21.290.83
05/173,8513,9193,8443,880+0.18%874,0001兆2753億+3.99%21.230.83
05/163,9403,9493,8453,873-1.97%1,371,7001兆2730億+3.92%21.190.83
05/154,0104,0233,9153,951-2.3%1,142,5001兆2987億+6.1%21.620.85
05/144,0444,2144,0044,044+9.74%2,996,7001兆3292億+8.74%22.130.87
05/133,7683,7873,6613,685-2.23%728,7001兆2112億-0.75%20.160.79
05/103,7973,8293,7353,769+0.59%522,9001兆2388億+1.37%20.620.81
05/093,7343,7893,7143,747+0.24%402,0001兆2316億+0.78%20.50.8
05/083,7383,7673,7083,738-0.19%586,0001兆2287億+0.51%20.450.8
05/073,7953,7953,6983,745+1.68%692,2001兆2310億+0.54%20.490.8
05/023,6673,7173,6613,683-0.51%590,8001兆2106億-1.15%20.150.79
05/013,7033,7433,6953,702-1.23%423,7001兆2168億-0.8%20.250.79
04/303,7773,7923,6803,748+3.05%871,6001兆2319億+0.4%20.510.8
04/263,6303,6573,6063,637+0.14%758,9001兆1955億-2.52%19.90.78
04/253,6713,6773,6233,632-1.22%483,7001兆1938億-2.76%19.870.78
04/243,6203,6953,6043,677+0.91%627,3001兆2086億-1.63%20.120.79
04/233,6213,6683,6213,644+0.61%661,7001兆1978億-2.38%19.940.78
04/223,6163,6423,5833,622+2.14%633,9001兆1905億-2.95%19.820.78
04/193,5973,6373,5023,546-1.77%881,4001兆1655億-4.93%19.40.76
04/183,5933,6393,5653,610-0.08%796,6001兆1866億-3.27%19.750.77
04/173,6583,6593,6003,613-1.39%633,3001兆1876億-3.06%19.770.77
04/163,7703,7773,6403,664-2.45%1,111,0001兆2043億-1.61%20.050.79
04/153,7193,7973,7023,756+0.19%734,4001兆2346億+0.99%20.550.81
04/123,7773,7983,7363,749-0.45%1,104,0001兆2323億+1.02%20.510.8
04/113,7383,7673,6923,766-0.71%705,0001兆2379億+1.73%20.60.81
04/103,7943,8193,7653,7930%769,7001兆2467億+2.79%20.750.81
04/093,8163,8333,7793,793-0.13%809,4001兆2467億+3.15%20.750.81
04/083,8053,8283,7563,798-0.5%900,1001兆2484億+3.6%20.780.81
04/053,8143,8173,7303,817-1.73%912,6001兆2546億+4.38%20.880.82
04/043,8563,9303,8283,884+1.73%867,2001兆2766億+6.5%21.250.83
04/033,7673,8783,7653,818+1.27%1,187,0001兆2550億+5.01%20.890.82
04/023,7723,7953,7443,770-0.05%851,7001兆2392億+4.03%20.630.81
04/013,8953,9103,7503,772-2.76%1,146,7001兆2398億+4.29%20.640.81
03/293,8443,9033,8213,879+2.73%1,648,1001兆2750億+7.45%16.490.87
03/283,7503,8023,7333,776-1.31%1,203,4001兆2411億+4.95%16.050.84
03/273,7993,8523,7723,826+2.52%1,636,1001兆2576億+6.63%16.270.85
03/263,6803,7663,6683,732+0.84%1,301,2001兆2267億+4.36%15.870.83
03/253,8003,8193,7003,701-0.67%1,523,8001兆2165億+3.73%15.730.83
03/223,7083,7493,6933,726+0.43%1,431,2001兆2247億+4.55%15.840.83
03/213,6093,7213,6023,710+4.51%1,555,7001兆2195億+3.81%15.770.83
03/193,5913,5923,4853,550-1.91%1,966,8001兆1669億-1.09%15.090.79
03/183,5913,6263,5833,619+1.32%1,152,2001兆1895億+0.42%15.390.81
03/153,5623,5983,5183,572-0.64%1,959,7001兆1741億-1.24%15.190.8
03/143,5053,5993,4863,595+3.16%1,774,0001兆1816億-1.02%15.280.8
03/133,5373,5683,4753,485-1.47%999,6001兆1455億-4.44%14.820.78
03/123,5273,5483,4503,537-0.56%1,023,0001兆1626億-3.55%15.040.79
03/113,4803,5903,4723,557-0.14%1,385,9001兆1692億-3.47%15.120.79
03/083,5363,5633,4873,562+1.6%1,428,8001兆1708億-3.78%15.140.8
03/073,4943,5263,4803,506+0.81%1,265,7001兆1524億-5.83%14.910.78
03/063,4323,4983,4133,478+0.81%1,188,6001兆1432億-7.06%14.790.78
03/053,5003,5093,4343,450-2.51%2,143,7001兆1340億-8.37%14.670.77
03/043,5693,6013,5133,539-0.87%1,469,2001兆1632億-6.6%15.050.79
03/013,5573,5823,5463,570+0.2%1,059,0001兆1734億-6.4%15.180.8
02/293,5803,5843,4913,563-0.92%2,692,8001兆1711億-7.14%15.150.8
02/283,5323,6163,5203,596+1.58%1,518,5001兆1820億-6.91%15.290.8
02/273,5913,6143,5403,540-1.28%1,252,6001兆1636億-9%15.050.79
02/263,6463,6523,5613,586-0.36%1,265,3001兆1787億-8.36%15.250.8
02/223,5703,6143,5283,599+0.39%1,791,6001兆1830億-8.54%15.30.8

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,000
1,000
6/30
1,300
650
4/1
3,314,500
6,629,000
6/30
--5903億372万
3/31
2011年
3月期
1,772
886
4/26
1,128
564
3/17
3,462,000
6,924,000
3/11
6196億7903万3944億6836万4588億1427万
3/31
2012年
3月期
1,342
671
3/28

671
5/10
1,066
533
9/26
6,061,000
12,122,000
3/28
4693億545万3727億8659万4518億2015万
3/30
2013年
3月期
1,398
699
3/21
808
404
10/11
3,165,000
6,330,000
4/13
4888億8898万2825億6244万4728億251万
3/29
2014年
3月期
1,696
848
12/3
1,206
603
6/13
3,722,000
7,444,000
12/4
5931億137万4217億4543万4744億2581万
3/31
2015年
3月期
1,926
963
3/25

963
3/24
1,352
676
10/17
1,997,000
3,994,000
3/13
6735億3421万4728億283万5929億6605万
3/31
2016年
3月期
2,264
1,132
11/19
1,830
915
8/25
2,711,000
5,422,000
2/12
7917億3492万6399億6242万6044億1386万
3/31
2017年
3月期
2,390
1,195
3/21
1,692
846
6/24
2,148,500
4,297,000
12/12
8357億9791万5917億295万7306億6834万
3/31
2018年
3月期
2,532
1,266
6/9
1,676
838
3/26
3,586,500
7,173,000
11/9
8854億5620万5861億765万5619億5089万
3/30
2019年
3月期
1,896
948
6/12
1,532
10/25
2,527,000
5,054,000
5/31
6630億4303万5357億4995万5377億8374万
3/29
2020年
3月期
2,309
12/19
1,370
3/23
3,375,900
3/23
8074億7170万4790億9754万5732億3145万
3/31
2021年
3月期
1,997
3/19
1,319
10/30
4,005,000
5/29
6983億6336万4612億6253万6396億463万
3/31
2022年
3月期
2,377
2/10
1,692
11/29
3,481,100
11/30
8312億5173万5917億295万7234億7655万
3/31
2023年
3月期
2,840
3/10
1,847
1/17
4,423,900
3/10
9931億6572万6459億742万8698億5116万
3/31
2024年
3月期
4,307
1/22
2,644
4/7
5,041,000
12/6
1兆4157億9246億2329万1兆2166億
3/29
最新4,406
2024/7/18
727,5001兆4042億