7911 TOPPAN HD

7911
2024/03/27
時価
1兆2576億円
PER 予
17.8倍
2010年以降
4.63-153.02倍
(2010-2023年)
PBR
0.87倍
2010年以降
0.34-0.94倍
(2010-2023年)
配当 予
1.25%
ROE 予
4.89%
ROA 予
2.9%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5903億372万
2011年3月31日
4588億1427万
2012年3月30日
4518億2015万
2013年3月29日
4728億251万
2014年3月31日
4744億2581万
2015年3月31日
5929億6605万
2016年3月31日
6044億1386万
2017年3月31日
7306億6834万
2018年3月30日
5619億5089万
2019年3月29日
5377億8374万
2020年3月31日
5732億3145万
2021年3月31日
6396億463万
2022年3月31日
7234億7655万
2023年3月31日
8698億5116万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,7993,8523,7723,826+2.52%1,636,1001兆2576億+6.63%17.80.87
03/263,6803,7663,6683,732+0.84%1,301,2001兆2267億+4.36%17.360.85
03/253,8003,8193,7003,701-0.67%1,523,8001兆2165億+3.73%17.210.84
03/223,7083,7493,6933,726+0.43%1,431,2001兆2247億+4.55%17.330.85
03/213,6093,7213,6023,710+4.51%1,555,7001兆2195億+3.81%17.260.84
03/193,5913,5923,4853,550-1.91%1,966,8001兆1669億-1.09%16.510.81
03/183,5913,6263,5833,619+1.32%1,152,2001兆1895億+0.42%16.830.82
03/153,5623,5983,5183,572-0.64%1,959,7001兆1741億-1.24%16.610.81
03/143,5053,5993,4863,595+3.16%1,774,0001兆1816億-1.02%16.720.82
03/133,5373,5683,4753,485-1.47%999,6001兆1455億-4.44%16.210.79
03/123,5273,5483,4503,537-0.56%1,023,0001兆1626億-3.55%16.450.81
03/113,4803,5903,4723,557-0.14%1,385,9001兆1692億-3.47%16.540.81
03/083,5363,5633,4873,562+1.6%1,428,8001兆1708億-3.78%16.570.81
03/073,4943,5263,4803,506+0.81%1,265,7001兆1524億-5.83%16.310.8
03/063,4323,4983,4133,478+0.81%1,188,6001兆1432億-7.06%16.180.79
03/053,5003,5093,4343,450-2.51%2,143,7001兆1340億-8.37%16.050.79
03/043,5693,6013,5133,539-0.87%1,469,2001兆1632億-6.6%16.460.81
03/013,5573,5823,5463,570+0.2%1,059,0001兆1734億-6.4%16.610.81
02/293,5803,5843,4913,563-0.92%2,692,8001兆1711億-7.14%16.570.81
02/283,5323,6163,5203,596+1.58%1,518,5001兆1820億-6.91%16.730.82
02/273,5913,6143,5403,540-1.28%1,252,6001兆1636億-9%16.470.81
02/263,6463,6523,5613,586-0.36%1,265,3001兆1787億-8.36%16.680.82
02/223,5703,6143,5283,599+0.39%1,791,6001兆1830億-8.54%16.740.82
02/213,5753,6083,5523,585+2.08%1,912,3001兆1784億-9.38%16.680.82
02/203,4893,5643,4483,512-0.17%2,191,9001兆1544億-11.69%16.340.8
02/193,5393,6063,5103,518-0.82%2,268,6001兆1563億-12.18%16.360.8
02/163,6363,7153,5083,547-1.44%2,307,6001兆1659億-11.99%16.50.81
02/153,5753,6933,5103,599-9.39%3,281,0001兆1830億-11.2%16.740.82
02/144,0104,0453,9573,972-2.55%1,325,1001兆3056億-2.38%18.480.9
02/134,0164,0813,9784,076+3.29%1,659,3001兆3398億+0.12%18.960.93
02/093,9383,9803,9043,946+0.31%1,185,0001兆2970億-2.9%18.350.9
02/083,9663,9783,8883,934-0.15%1,145,3001兆2931億-3.22%18.30.9
02/073,9063,9853,9063,940-0.91%1,133,7001兆2951億-3.08%18.330.9
02/063,9804,0763,9763,976-0.08%953,2001兆3069億-2.21%18.490.91
02/053,9944,0243,9623,979-0.23%732,3001兆3079億-2.14%18.510.91
02/024,0234,0333,9803,988-0.28%602,4001兆3108億-1.94%18.550.91
02/014,0324,0473,9853,999-2.2%800,3001兆3144億-1.62%18.60.91
01/313,9954,1003,9924,089+2.71%1,154,1001兆3440億+0.69%19.020.93
01/304,0324,0383,9553,981-1.68%1,068,1001兆3085億-1.73%18.520.91
01/294,0504,0864,0404,049+0.1%734,1001兆3309億-0.12%18.830.92
01/264,1284,1324,0384,045-2.55%700,5001兆3296億+0.1%18.810.92
01/254,1514,1864,1324,151-0.22%463,3001兆3644億+3.1%19.310.94
01/244,1534,1784,0894,160-0.86%953,9001兆3674億+3.71%19.350.95
01/234,2434,2774,1784,196-2.12%1,151,9001兆3792億+5.01%19.520.96
01/224,1544,3074,1464,287+4.23%1,112,8001兆4091億+7.69%19.940.98
01/194,1734,2124,0954,113-0.44%900,4001兆3519億+3.76%19.130.94
01/184,1554,2014,1284,131+0.34%714,8001兆3578億+4.42%19.210.94
01/174,1684,2794,1164,117-0.02%1,121,3001兆3532億+4.41%19.150.94
01/164,1644,1734,0754,118-3.13%974,5001兆3536億+4.54%19.150.94
01/154,1184,2684,1134,251+3.23%1,015,3001兆3973億+8%19.770.97
01/124,1804,1804,0724,118+0.19%1,120,1001兆3536億+5.29%19.150.94
01/114,0614,1794,0564,110+2.83%1,604,7001兆3509億+5.68%19.120.94
01/103,9694,0333,9683,997-0.4%855,7001兆3138億+3.44%18.590.91
01/093,9994,0393,9624,013+2.35%851,2001兆3190億+4.42%18.670.91
01/053,9473,9583,9083,921-1.16%660,7001兆2888億+2.62%18.240.89
01/043,8903,9673,8583,967+0.81%786,1001兆3039億+4.28%18.450.9
2023
12/293,9393,9863,9113,935-0.56%638,5001兆2934億+3.96%18.30.91
12/283,9394,0033,9353,957-0.8%464,4001兆3006億+5.04%18.410.91
12/274,0084,0323,9823,989+0.18%624,0001兆3112億+6.54%18.550.92
12/263,9604,0153,9593,982+0.94%610,5001兆3089億+7.16%18.520.92
12/253,9463,9753,9213,945+1%562,5001兆2967億+6.94%18.350.91
12/223,8373,9363,8343,906+1.8%1,347,2001兆2839億+6.58%18.170.9
12/214,0194,0283,8373,837-5.1%1,675,0001兆2612億+5.38%17.850.89
12/204,0084,1233,9764,043+8.45%2,637,4001兆3289億+11.65%18.810.93
12/193,6823,7503,6743,728+1.33%790,8001兆2254億+3.79%17.340.86
12/183,6823,7073,6233,679-2.7%775,3001兆2093億+2.85%17.110.85
12/153,7583,8373,7493,781+0.24%1,748,4001兆2428億+6.06%17.590.87
12/143,8313,8643,7723,772-1.46%1,129,7001兆2398億+6.34%17.540.87
12/133,8703,8833,8043,828-0.8%795,2001兆2582億+8.47%17.810.89
12/123,9793,9813,8483,859-1.63%1,573,5001兆2684億+9.88%17.950.89
12/113,8803,9853,8583,923+3.24%1,615,9001兆2895億+12.18%18.250.91
12/083,9784,0183,7703,800-5.26%2,049,8001兆2490億+9.23%17.680.88
12/074,0854,0993,9794,011-0.64%2,705,8001兆3184億+15.62%18.660.93
12/063,6374,0553,6374,037+11.03%5,041,0001兆3269億+17.12%18.780.93
12/053,5543,6763,5503,636+2.22%1,328,9001兆1951億+6.35%16.910.84
12/043,4793,5773,4533,557+1.51%731,4001兆1692億+4.31%16.540.82
12/013,4973,5233,4773,504+1.15%614,1001兆1517億+3%16.30.81
11/303,4123,4743,3553,464+0.29%1,326,4001兆1386億+2%16.110.8
11/293,4833,5193,4233,454-1.48%700,7001兆1353億+1.86%16.070.8
11/283,5043,5453,4733,506+0.06%836,4001兆1524億+3.61%16.310.81
11/273,5103,5563,4813,504+0.78%863,9001兆1517億+3.79%16.30.81
11/243,4203,5023,4173,477+3.21%1,060,9001兆1429億+3.21%16.170.8
11/223,3053,3763,2983,369+1.91%557,2001兆1074億+0.15%15.670.78
11/213,3093,3333,2973,306+0.3%654,7001兆867億-1.64%15.380.76
11/203,3453,3593,2943,296-1.64%608,1001兆834億-1.9%15.330.76
11/173,3093,3583,3073,351+1.27%754,9001兆1014億-0.33%15.590.77
11/163,3213,3213,2663,309-0.39%800,5001兆876億-1.66%15.390.77
11/153,3563,3643,3093,322+0.06%820,1001兆919億-1.37%15.450.77
11/143,3813,3953,2943,320-0.87%798,8001兆913億-1.57%15.440.77
11/133,4003,4123,3383,349-1.24%656,7001兆1008億-0.77%15.580.77
11/103,3343,4063,3093,391+1.8%715,7001兆1146億+0.44%15.770.78
11/093,3073,3493,2463,331-0.06%888,3001兆949億-1.22%15.490.77
11/083,4083,4333,2803,333-1.42%1,023,8001兆955億-1.24%15.50.77
11/073,4593,4963,3793,381-2.96%879,0001兆1113億0%15.730.78
11/063,5363,5363,4543,484-0.2%980,2001兆1452億+2.8%16.210.81
11/023,5713,5883,4913,491-1.44%682,4001兆1475億+2.83%16.240.81
11/013,5033,5523,4993,542+2.61%910,9001兆1642億+4.15%16.480.82
10/313,3793,4553,3583,452+3.35%866,2001兆1346億+1.35%16.060.8
10/303,3893,4043,3133,340-2.42%549,4001兆978億-2.22%15.540.77
10/273,3803,4253,3753,423+2.45%652,3001兆1251億-0.32%15.920.79

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,000
1,000
6/30
1,300
650
4/1
3,314,500
6,629,000
6/30
--5903億372万
3/31
2011年
3月期
1,772
886
4/26
1,128
564
3/17
3,462,000
6,924,000
3/11
6196億7903万3944億6836万4588億1427万
3/31
2012年
3月期
1,342
671
3/28

671
5/10
1,066
533
9/26
6,061,000
12,122,000
3/28
4693億545万3727億8659万4518億2015万
3/30
2013年
3月期
1,398
699
3/21
808
404
10/11
3,165,000
6,330,000
4/13
4888億8898万2825億6244万4728億251万
3/29
2014年
3月期
1,696
848
12/3
1,206
603
6/13
3,722,000
7,444,000
12/4
5931億137万4217億4543万4744億2581万
3/31
2015年
3月期
1,926
963
3/25

963
3/24
1,352
676
10/17
1,997,000
3,994,000
3/13
6735億3421万4728億283万5929億6605万
3/31
2016年
3月期
2,264
1,132
11/19
1,830
915
8/25
2,711,000
5,422,000
2/12
7917億3492万6399億6242万6044億1386万
3/31
2017年
3月期
2,390
1,195
3/21
1,692
846
6/24
2,148,500
4,297,000
12/12
8357億9791万5917億295万7306億6834万
3/31
2018年
3月期
2,532
1,266
6/9
1,676
838
3/26
3,586,500
7,173,000
11/9
8854億5620万5861億765万5619億5089万
3/30
2019年
3月期
1,896
948
6/12
1,532
10/25
2,527,000
5,054,000
5/31
6630億4303万5357億4995万5377億8374万
3/29
2020年
3月期
2,309
12/19
1,370
3/23
3,375,900
3/23
8074億7170万4790億9754万5732億3145万
3/31
2021年
3月期
1,997
3/19
1,319
10/30
4,005,000
5/29
6983億6336万4612億6253万6396億463万
3/31
2022年
3月期
2,377
2/10
1,692
11/29
3,481,100
11/30
8312億5173万5917億295万7234億7655万
3/31
2023年
3月期
2,840
3/10
1,847
1/17
4,423,900
3/10
9931億6572万6459億742万8698億5116万
3/31
最新3,826
2024/3/27
1,636,1001兆2576億