時価総額
- 2010年3月31日
- 5903億372万
- 2011年3月31日
- 4588億1427万
- 2012年3月30日
- 4518億2015万
- 2013年3月29日
- 4728億251万
- 2014年3月31日
- 4744億2581万
- 2015年3月31日
- 5929億6605万
- 2016年3月31日
- 6044億1386万
- 2017年3月31日
- 7306億6834万
- 2018年3月30日
- 5619億5089万
- 2019年3月29日
- 5377億8374万
- 2020年3月31日
- 5732億3145万
- 2021年3月31日
- 6396億463万
- 2022年3月31日
- 7234億7655万
- 2023年3月31日
- 8698億5116万
- 2024年3月29日
- 1兆2166億
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 4,336 | 4,367 | 4,300 | 4,307 | -0.37% | 499,000 | 1兆3726億 | -1.53% | 23.99 | 0.92 |
| 10/18 | 4,378 | 4,395 | 4,318 | 4,323 | -0.78% | 601,000 | 1兆3777億 | -1.01% | 24.08 | 0.92 |
| 10/17 | 4,376 | 4,426 | 4,354 | 4,357 | +0.02% | 531,100 | 1兆3886億 | -0.21% | 24.27 | 0.93 |
| 10/16 | 4,355 | 4,430 | 4,335 | 4,356 | -0.95% | 557,600 | 1兆3882億 | -0.14% | 24.27 | 0.93 |
| 10/15 | 4,376 | 4,473 | 4,370 | 4,398 | +1.15% | 917,900 | 1兆4016億 | +1.01% | 24.5 | 0.94 |
| 10/11 | 4,391 | 4,428 | 4,348 | 4,348 | -0.78% | 1,020,400 | 1兆3857億 | +0.07% | 24.22 | 0.93 |
| 10/10 | 4,470 | 4,500 | 4,345 | 4,382 | -2.45% | 1,314,200 | 1兆3965億 | +0.99% | 24.41 | 0.93 |
| 10/09 | 4,480 | 4,532 | 4,462 | 4,492 | +1.31% | 888,700 | 1兆4316億 | +3.5% | 25.02 | 0.96 |
| 10/08 | 4,435 | 4,480 | 4,421 | 4,434 | -1.34% | 1,175,400 | 1兆4131億 | +2.26% | 24.7 | 0.94 |
| 10/07 | 4,518 | 4,524 | 4,472 | 4,494 | +0.33% | 900,800 | 1兆4322億 | +3.69% | 25.03 | 0.96 |
| 10/04 | 4,447 | 4,511 | 4,441 | 4,479 | +0.29% | 804,700 | 1兆4274億 | +3.54% | 24.95 | 0.95 |
| 10/03 | 4,549 | 4,555 | 4,415 | 4,466 | +2.17% | 808,200 | 1兆4233億 | +3.48% | 24.88 | 0.95 |
| 10/02 | 4,324 | 4,432 | 4,315 | 4,371 | -0.14% | 859,600 | 1兆3930億 | +1.56% | 24.35 | 0.93 |
| 10/01 | 4,279 | 4,384 | 4,264 | 4,377 | +3.13% | 661,100 | 1兆3949億 | +1.91% | 24.38 | 0.93 |
| 09/30 | 4,272 | 4,300 | 4,130 | 4,244 | -5.31% | 1,019,500 | 1兆3525億 | -1.05% | 23.64 | 0.9 |
| 09/27 | 4,421 | 4,490 | 4,409 | 4,482 | -0.18% | 993,900 | 1兆4284億 | +4.57% | 24.97 | 0.95 |
| 09/26 | 4,436 | 4,512 | 4,384 | 4,490 | +2.84% | 907,600 | 1兆4309億 | +5.1% | 25.01 | 0.96 |
| 09/25 | 4,355 | 4,384 | 4,290 | 4,366 | -0.37% | 561,800 | 1兆3914億 | +2.49% | 24.32 | 0.93 |
| 09/24 | 4,403 | 4,419 | 4,378 | 4,382 | +0.34% | 719,700 | 1兆3965億 | +3.08% | 24.41 | 0.93 |
| 09/20 | 4,413 | 4,441 | 4,349 | 4,367 | -0.23% | 1,415,000 | 1兆3917億 | +2.92% | 24.33 | 0.93 |
| 09/19 | 4,373 | 4,406 | 4,344 | 4,377 | +1.72% | 622,200 | 1兆3949億 | +3.45% | 24.38 | 0.93 |
| 09/18 | 4,266 | 4,350 | 4,258 | 4,303 | +1.56% | 600,900 | 1兆3713億 | +2.09% | 23.97 | 0.92 |
| 09/17 | 4,280 | 4,307 | 4,169 | 4,237 | -0.33% | 692,100 | 1兆3503億 | +0.86% | 23.6 | 0.9 |
| 09/13 | 4,291 | 4,308 | 4,234 | 4,251 | -0.21% | 1,111,700 | 1兆3548億 | +1.48% | 23.68 | 0.91 |
| 09/12 | 4,216 | 4,290 | 4,207 | 4,260 | +2.75% | 919,300 | 1兆3576億 | +2.06% | 23.73 | 0.91 |
| 09/11 | 4,253 | 4,276 | 4,124 | 4,146 | -3.15% | 833,300 | 1兆3213億 | -0.31% | 23.1 | 0.88 |
| 09/10 | 4,299 | 4,349 | 4,270 | 4,281 | +0.47% | 1,003,000 | 1兆3643億 | +3.18% | 23.85 | 0.91 |
| 09/09 | 4,165 | 4,270 | 4,153 | 4,261 | +2.08% | 1,006,300 | 1兆3580億 | +3.57% | 23.74 | 0.91 |
| 09/06 | 4,170 | 4,213 | 4,157 | 4,174 | +0.24% | 717,800 | 1兆3302億 | +1.76% | 23.25 | 0.89 |
| 09/05 | 4,157 | 4,265 | 4,117 | 4,164 | -0.95% | 667,000 | 1兆3270億 | +1.51% | 23.2 | 0.89 |
| 09/04 | 4,150 | 4,250 | 4,150 | 4,204 | -4.63% | 920,500 | 1兆3398億 | +2.39% | 23.42 | 0.9 |
| 09/03 | 4,363 | 4,437 | 4,363 | 4,408 | +0.8% | 501,400 | 1兆4048億 | +7.28% | 24.55 | 0.94 |
| 09/02 | 4,400 | 4,444 | 4,330 | 4,373 | -0.23% | 569,800 | 1兆3937億 | +6.66% | 24.36 | 0.93 |
| 08/30 | 4,301 | 4,425 | 4,301 | 4,383 | +2.1% | 1,794,900 | 1兆3968億 | +7.19% | 24.42 | 0.93 |
| 08/29 | 4,220 | 4,316 | 4,220 | 4,293 | +1.47% | 674,100 | 1兆3682億 | +5.22% | 23.91 | 0.91 |
| 08/28 | 4,190 | 4,252 | 4,182 | 4,231 | +1.37% | 745,300 | 1兆3484億 | +3.73% | 23.57 | 0.9 |
| 08/27 | 4,151 | 4,193 | 4,124 | 4,174 | +0.63% | 1,349,800 | 1兆3302億 | +2.25% | 23.25 | 0.89 |
| 08/26 | 4,214 | 4,227 | 4,130 | 4,148 | -1.92% | 1,192,200 | 1兆3219億 | +1.47% | 23.11 | 0.88 |
| 08/23 | 4,158 | 4,256 | 4,158 | 4,229 | +1.68% | 855,400 | 1兆3478億 | +3.2% | 23.56 | 0.9 |
| 08/22 | 4,096 | 4,170 | 4,081 | 4,159 | +0.56% | 918,500 | 1兆3254億 | +1.32% | 23.17 | 0.89 |
| 08/21 | 4,140 | 4,168 | 4,132 | 4,136 | -1.27% | 665,200 | 1兆3181億 | +0.44% | 23.04 | 0.88 |
| 08/20 | 4,180 | 4,209 | 4,145 | 4,189 | +1.11% | 635,200 | 1兆3350億 | +1.33% | 23.33 | 0.89 |
| 08/19 | 4,183 | 4,228 | 4,134 | 4,143 | -1.26% | 568,400 | 1兆3203億 | -0.12% | 23.08 | 0.88 |
| 08/16 | 4,103 | 4,210 | 4,086 | 4,196 | +3.6% | 824,200 | 1兆3372億 | +0.7% | 23.37 | 0.89 |
| 08/15 | 4,011 | 4,078 | 4,000 | 4,050 | +1.5% | 945,900 | 1兆2907億 | -3.18% | 22.56 | 0.86 |
| 08/14 | 3,913 | 4,018 | 3,912 | 3,990 | +1.09% | 861,600 | 1兆2716億 | -5.07% | 22.23 | 0.85 |
| 08/13 | 3,838 | 3,974 | 3,838 | 3,947 | +0.46% | 1,428,900 | 1兆2579億 | -6.6% | 21.99 | 0.84 |
| 08/09 | 3,950 | 4,014 | 3,863 | 3,929 | +1.16% | 1,379,000 | 1兆2521億 | -7.6% | 21.89 | 0.84 |
| 08/08 | 3,837 | 3,999 | 3,836 | 3,884 | -0.03% | 1,224,700 | 1兆2378億 | -9.27% | 21.64 | 0.83 |
| 08/07 | 3,720 | 4,010 | 3,699 | 3,885 | -0.08% | 1,155,200 | 1兆2381億 | -9.92% | 21.64 | 0.83 |
| 08/06 | 3,684 | 3,938 | 3,684 | 3,888 | +14.22% | 1,220,900 | 1兆2391億 | -10.44% | 21.66 | 0.83 |
| 08/05 | 3,770 | 3,799 | 3,376 | 3,404 | -14.47% | 1,628,800 | 1兆848億 | -22.02% | 18.96 | 0.72 |
| 08/02 | 4,094 | 4,120 | 3,970 | 3,980 | -4.42% | 947,400 | 1兆2684億 | -9.67% | 22.17 | 0.85 |
| 08/01 | 4,233 | 4,260 | 4,121 | 4,164 | -2.6% | 833,100 | 1兆3270億 | -5.9% | 23.2 | 0.89 |
| 07/31 | 4,249 | 4,291 | 4,212 | 4,275 | +0.23% | 1,192,800 | 1兆3624億 | -3.61% | 23.81 | 0.91 |
| 07/30 | 4,169 | 4,269 | 4,165 | 4,265 | +1.89% | 762,900 | 1兆3592億 | -3.9% | 23.76 | 0.91 |
| 07/29 | 4,155 | 4,242 | 4,132 | 4,186 | +2.17% | 743,600 | 1兆3341億 | -5.81% | 23.32 | 0.89 |
| 07/26 | 4,100 | 4,146 | 4,068 | 4,097 | -1.66% | 855,800 | 1兆3057億 | -8.06% | 22.82 | 0.87 |
| 07/25 | 4,180 | 4,195 | 4,145 | 4,166 | -1.98% | 802,200 | 1兆3277億 | -6.82% | 23.21 | 0.89 |
| 07/24 | 4,295 | 4,300 | 4,240 | 4,250 | -1.53% | 638,400 | 1兆3545億 | -5.22% | 23.67 | 0.9 |
| 07/23 | 4,342 | 4,377 | 4,294 | 4,316 | -0.42% | 531,400 | 1兆3755億 | -3.92% | 24.04 | 0.92 |
| 07/22 | 4,400 | 4,417 | 4,329 | 4,334 | -1.19% | 554,300 | 1兆3812億 | -3.6% | 24.14 | 0.92 |
| 07/19 | 4,406 | 4,424 | 4,352 | 4,386 | -0.45% | 585,100 | 1兆3978億 | -2.58% | 24.43 | 0.93 |
| 07/18 | 4,419 | 4,461 | 4,359 | 4,406 | -1.85% | 727,500 | 1兆4042億 | -2.15% | 24.54 | 0.94 |
| 07/17 | 4,556 | 4,566 | 4,471 | 4,489 | -0.95% | 819,800 | 1兆4306億 | -0.24% | 25.01 | 0.96 |
| 07/16 | 4,591 | 4,592 | 4,529 | 4,532 | -0.13% | 624,400 | 1兆4443億 | +0.87% | 25.25 | 0.97 |
| 07/12 | 4,606 | 4,640 | 4,528 | 4,538 | -1.71% | 1,114,300 | 1兆4462億 | +1.29% | 25.28 | 0.97 |
| 07/11 | 4,659 | 4,670 | 4,617 | 4,617 | +0.22% | 698,700 | 1兆4714億 | +3.45% | 25.72 | 0.98 |
| 07/10 | 4,550 | 4,614 | 4,545 | 4,607 | +1.23% | 1,167,100 | 1兆4682億 | +3.74% | 25.66 | 0.98 |
| 07/09 | 4,552 | 4,602 | 4,537 | 4,551 | -0.02% | 1,025,200 | 1兆4504億 | +2.96% | 25.35 | 0.97 |
| 07/08 | 4,590 | 4,611 | 4,552 | 4,552 | -0.83% | 856,400 | 1兆4507億 | +3.41% | 25.36 | 0.97 |
| 07/05 | 4,620 | 4,643 | 4,571 | 4,590 | -1.54% | 793,500 | 1兆4628億 | +4.72% | 25.57 | 0.98 |
| 07/04 | 4,655 | 4,684 | 4,643 | 4,662 | -0.24% | 608,400 | 1兆4858億 | +6.88% | 25.97 | 0.99 |
| 07/03 | 4,569 | 4,677 | 4,564 | 4,673 | +1.87% | 960,500 | 1兆4893億 | +7.82% | 26.03 | 1 |
| 07/02 | 4,497 | 4,600 | 4,480 | 4,587 | +1.89% | 1,020,100 | 1兆4619億 | +6.53% | 25.55 | 0.98 |
| 07/01 | 4,487 | 4,527 | 4,464 | 4,502 | +1.56% | 677,600 | 1兆4348億 | +5.11% | 25.08 | 0.96 |
| 06/28 | 4,463 | 4,482 | 4,407 | 4,433 | -0.49% | 850,500 | 1兆4128億 | +4.01% | 24.69 | 0.93 |
| 06/27 | 4,387 | 4,455 | 4,358 | 4,455 | +1.18% | 1,351,900 | 1兆4198億 | +5.05% | 24.82 | 0.93 |
| 06/26 | 4,360 | 4,416 | 4,301 | 4,403 | +0.99% | 1,038,100 | 1兆4032億 | +4.36% | 24.53 | 0.92 |
| 06/25 | 4,393 | 4,404 | 4,288 | 4,360 | -1.27% | 1,310,900 | 1兆3895億 | +3.88% | 24.29 | 0.91 |
| 06/24 | 4,452 | 4,457 | 4,381 | 4,416 | -1.27% | 972,800 | 1兆4074億 | +5.65% | 24.6 | 0.92 |
| 06/21 | 4,493 | 4,514 | 4,469 | 4,473 | +0.07% | 1,998,800 | 1兆4255億 | +7.55% | 24.92 | 0.94 |
| 06/20 | 4,491 | 4,511 | 4,437 | 4,470 | -0.49% | 684,300 | 1兆4246億 | +8.1% | 24.9 | 0.93 |
| 06/19 | 4,445 | 4,531 | 4,436 | 4,492 | +0.92% | 665,100 | 1兆4316億 | +9.24% | 25.02 | 0.94 |
| 06/18 | 4,452 | 4,490 | 4,402 | 4,451 | +0.79% | 1,151,100 | 1兆4185億 | +8.83% | 24.79 | 0.93 |
| 06/17 | 4,495 | 4,514 | 4,358 | 4,416 | -1.74% | 869,400 | 1兆4074億 | +8.39% | 24.6 | 0.92 |
| 06/14 | 4,371 | 4,555 | 4,355 | 4,494 | +2.28% | 1,868,700 | 1兆4322億 | +11.13% | 25.03 | 0.94 |
| 06/13 | 4,390 | 4,440 | 4,368 | 4,394 | +1.31% | 1,068,100 | 1兆4003億 | +9.44% | 24.48 | 0.92 |
| 06/12 | 4,350 | 4,425 | 4,327 | 4,337 | +0.39% | 1,175,900 | 1兆3822億 | +8.7% | 24.16 | 0.91 |
| 06/11 | 4,270 | 4,324 | 4,247 | 4,320 | +2.86% | 1,491,500 | 1兆3768億 | +8.93% | 24.06 | 0.9 |
| 06/10 | 4,133 | 4,204 | 4,133 | 4,200 | +2.19% | 969,600 | 1兆3385億 | +6.52% | 23.4 | 0.88 |
| 06/07 | 4,067 | 4,123 | 4,055 | 4,110 | +0.88% | 639,700 | 1兆3098億 | +4.79% | 22.89 | 0.86 |
| 06/06 | 4,068 | 4,110 | 4,045 | 4,074 | -0.56% | 771,700 | 1兆2984億 | +4.3% | 22.69 | 0.85 |
| 06/05 | 4,055 | 4,124 | 4,042 | 4,097 | +0.22% | 893,300 | 1兆3057億 | +5.24% | 22.82 | 0.86 |
| 06/04 | 4,042 | 4,118 | 4,037 | 4,088 | +0.39% | 815,600 | 1兆3028億 | +5.52% | 22.77 | 0.85 |
| 06/03 | 4,070 | 4,113 | 4,065 | 4,072 | +0.05% | 715,900 | 1兆2977億 | +5.6% | 22.68 | 0.85 |
| 05/31 | 4,003 | 4,090 | 3,981 | 4,070 | +2.52% | 1,554,300 | 1兆2971億 | +5.99% | 22.67 | 0.85 |
| 05/30 | 3,925 | 4,002 | 3,903 | 3,970 | +0.38% | 725,600 | 1兆3049億 | +3.85% | 22.11 | 0.86 |
| 05/29 | 4,050 | 4,077 | 3,944 | 3,955 | -1.52% | 1,025,000 | 1兆3000億 | +3.83% | 22.03 | 0.85 |
| 05/28 | 3,959 | 4,036 | 3,955 | 4,016 | +0.93% | 748,800 | 1兆3200億 | +5.88% | 22.37 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,000 1,000 6/30 | 1,300 650 4/1 | 3,314,500 6,629,000 6/30 | - | - | 5903億372万 3/31 |
| 2011年 3月期 | 1,772 886 4/26 | 1,128 564 3/17 | 3,462,000 6,924,000 3/11 | 6196億7903万 | 3944億6836万 | 4588億1427万 3/31 |
| 2012年 3月期 | 1,342 671 3/28 671 5/10 | 1,066 533 9/26 | 6,061,000 12,122,000 3/28 | 4693億545万 | 3727億8659万 | 4518億2015万 3/30 |
| 2013年 3月期 | 1,398 699 3/21 | 808 404 10/11 | 3,165,000 6,330,000 4/13 | 4888億8898万 | 2825億6244万 | 4728億251万 3/29 |
| 2014年 3月期 | 1,696 848 12/3 | 1,206 603 6/13 | 3,722,000 7,444,000 12/4 | 5931億137万 | 4217億4543万 | 4744億2581万 3/31 |
| 2015年 3月期 | 1,926 963 3/25 963 3/24 | 1,352 676 10/17 | 1,997,000 3,994,000 3/13 | 6735億3421万 | 4728億283万 | 5929億6605万 3/31 |
| 2016年 3月期 | 2,264 1,132 11/19 | 1,830 915 8/25 | 2,711,000 5,422,000 2/12 | 7917億3492万 | 6399億6242万 | 6044億1386万 3/31 |
| 2017年 3月期 | 2,390 1,195 3/21 | 1,692 846 6/24 | 2,148,500 4,297,000 12/12 | 8357億9791万 | 5917億295万 | 7306億6834万 3/31 |
| 2018年 3月期 | 2,532 1,266 6/9 | 1,676 838 3/26 | 3,586,500 7,173,000 11/9 | 8854億5620万 | 5861億765万 | 5619億5089万 3/30 |
| 2019年 3月期 | 1,896 948 6/12 | 1,532 10/25 | 2,527,000 5,054,000 5/31 | 6630億4303万 | 5357億4995万 | 5377億8374万 3/29 |
| 2020年 3月期 | 2,309 12/19 | 1,370 3/23 | 3,375,900 3/23 | 8074億7170万 | 4790億9754万 | 5732億3145万 3/31 |
| 2021年 3月期 | 1,997 3/19 | 1,319 10/30 | 4,005,000 5/29 | 6983億6336万 | 4612億6253万 | 6396億463万 3/31 |
| 2022年 3月期 | 2,377 2/10 | 1,692 11/29 | 3,481,100 11/30 | 8312億5173万 | 5917億295万 | 7234億7655万 3/31 |
| 2023年 3月期 | 2,840 3/10 | 1,847 1/17 | 4,423,900 3/10 | 9931億6572万 | 6459億742万 | 8698億5116万 3/31 |
| 2024年 3月期 | 4,307 1/22 | 2,644 4/7 | 5,041,000 12/6 | 1兆4157億 | 9246億2329万 | 1兆2166億 3/29 |
| 最新 | 4,307 2024/10/21 | 499,000 | 1兆3726億 | |||