7911 凸版印刷

7911
2022/05/27
時価
8319億円
PER 予
18.48倍
2010年以降
4.63-153.02倍
(2010-2022年)
PBR
0.58倍
2010年以降
0.34-0.94倍
(2010-2022年)
配当 予
1.85%
ROE 予
3.15%
ROA 予
1.88%
資料
Link
CSV,JSON

PER

2010年3月31日
50.43倍
2011年3月31日
37.76倍
2012年3月30日
147.32倍
2013年3月29日
25.47倍
2014年3月31日
23.01倍
2015年3月31日
25.96倍
2016年3月31日
17.15倍
2017年3月31日
22.37倍
2018年3月30日
13.3倍
2019年3月29日
13.1倍
2020年3月31日
6.34倍
2021年3月31日
7.88倍
2022年3月31日
5.93倍

2021/12/27~2022/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/272,3462,3822,3422,379+1.97%768,6008319億5114万+5.83%18.480.58
05/262,3302,3552,3262,333-0.85%636,6008158億6465万+4.29%18.120.57
05/252,3752,3802,3392,353-0.93%762,3008228億5878万+5.56%18.280.58
05/242,3722,3892,3662,375-0.67%684,6008305億5232万+6.93%18.450.58
05/232,4362,4372,3812,391-0.95%884,3008361億4761万+8.14%18.570.58
05/202,4062,4542,3832,414+1.81%1,313,8008441億9086万+9.78%18.750.59
05/192,3582,3842,3042,371-2.47%1,127,0008291億5349万+8.41%18.420.58
05/182,4152,4402,4142,431+1.08%1,154,1008501億3586万+11.72%18.880.59
05/172,3802,4332,3802,405+1.39%1,160,8008410億4350万+11.29%18.680.59
05/162,3412,3742,3202,372+2.29%1,280,0008295億320万+10.38%18.430.58
05/132,2562,3322,2262,319+3.2%1,359,3008109億6877万+8.36%18.010.57
05/122,1632,2652,1612,247+6.34%1,448,4007857億8992万+5.3%17.450.55
05/112,1632,1682,1042,113-3.16%939,5007389億2928万-0.84%16.410.52
05/102,1432,1942,1392,182+0.41%754,4007630億5901万+2.3%16.950.53
05/092,1812,1962,1642,173-1.36%606,5007599億1165万+1.78%16.880.53
05/062,1552,2162,1552,203+1.85%749,0007704億284万+2.99%17.110.54
05/022,1272,1732,1272,163+0.51%596,1007564億1459万+1.03%16.80.53
04/282,0832,1602,0812,152+3.81%863,7007525億6782万+0.37%16.720.53
04/272,0902,1012,0612,073-2.54%2,168,9007249億4103万-3.49%16.10.51
04/262,1362,1492,1192,127+0.47%780,5007438億2517万-1.39%16.520.52
04/252,0932,1342,0902,117-0.7%610,7007403億2811万-2.08%16.440.52
04/222,1192,1402,1012,132-0.65%532,9007455億7370万-1.62%16.560.52
04/212,1312,1552,1312,146+0.85%559,0007504億6959万-1.15%16.670.52
04/202,1292,1562,1202,128+0.81%623,0007441億7487万-2.12%16.530.52
04/192,1162,1172,0872,111+0.91%457,3007382億2987万-3.12%16.40.52
04/182,1002,1092,0582,092-1.92%557,2007315億8545万-4.17%16.250.51
04/152,1402,1452,1152,133-0.84%431,8007459億2340万-2.42%16.570.52
04/142,1332,1602,1222,151+0.56%561,4007522億1812万-1.69%16.710.53
04/132,0952,1472,0952,139+2.3%852,1007480億2164万-2.15%16.620.52
04/122,0922,1382,0882,091-0.67%969,0007312億3574万-4.21%16.240.51
04/112,0772,1112,0772,105+0.72%797,0007361億3163万-3.66%16.350.51
04/082,0832,1022,0782,090+1.01%1,235,3007308億8604万-4.52%16.230.51
04/072,0672,0762,0352,069-1.1%923,7007235億4221万-5.7%16.070.51
04/062,1482,1532,0882,092-3.15%1,222,0007315億8545万-4.87%16.250.51
04/052,1782,1922,1382,160-0.6%663,0007553億6547万-1.95%16.780.53
04/042,1562,1902,1562,173+0.37%499,4007599億1165万-1.54%16.880.53
04/012,1582,1752,1422,165-0.05%817,8007571億1400万-1.95%16.820.53
03/312,2072,2332,1642,166-2.87%1,278,6007574億6371万-1.99%5.870.53
03/302,2532,2762,2072,230-1.72%810,7007798億4491万+0.72%6.070.55
03/292,2482,2742,2322,269+0.58%683,9007934億8345万+2.39%6.180.56
03/282,2722,2742,2412,256+0.53%348,1007889億3727万+1.81%6.140.55
03/252,2662,2692,2312,244-0.27%534,6007847億4080万+1.13%6.110.55
03/242,2712,2862,2402,250-1.27%700,9007868億3904万+1.21%6.130.55
03/232,2802,2832,2412,279+1.06%869,4007969億8052万+2.47%6.210.56
03/222,2432,2622,2362,255+0.71%1,073,8007885億8757万+1.35%6.140.55
03/182,2502,2502,2132,239-0.49%1,021,5007829億9227万+0.58%6.10.55
03/172,2582,2682,2312,250+1.21%770,2007868億3904万+1.12%6.130.55
03/162,2292,2472,2102,223-0.45%822,5007773億9697万0%6.050.55
03/152,2172,2472,2042,233+0.77%640,7007808億9403万+0.5%6.080.55
03/142,2102,2352,2032,216+1.56%598,3007749億4902万-0.18%6.030.54
03/112,1772,2022,1682,182+0.18%878,2007630億5901万-1.71%5.940.54
03/102,1282,1902,1232,178+4.31%1,010,6007616億6019万-1.94%5.930.53
03/092,0552,1102,0382,088+0.92%1,191,2007301億8662万-5.99%5.690.51
03/082,1202,1342,0662,069-3.59%886,0007235億4221万-7.01%5.630.51
03/072,1602,1682,1182,146-2.23%760,4007504億6959万-3.72%5.840.53
03/042,2252,2372,1652,195-0.95%921,5007676億519万-1.48%5.980.54
03/032,2152,2352,2042,216+1.14%708,6007749億4902万-0.49%6.030.54
03/022,1822,2002,1702,191-0.81%841,6007662億637万-1.48%5.970.54
03/012,2582,2752,2032,209-2.13%1,119,6007725億108万-0.67%6.010.54
02/282,2132,2602,2112,257+2.82%1,173,1007892億8698万+1.58%6.150.55
02/252,2102,2212,1712,195-0.68%1,066,2007676億519万-1.08%5.980.54
02/242,2372,2502,1842,210-2.51%957,4007728億5079万-0.32%6.020.54
02/222,2532,2762,2332,267-0.26%609,8007927億8404万+2.3%6.170.56
02/212,2632,2912,2392,273-0.39%516,0007948億8228万+2.66%6.190.56
02/182,2812,3172,2722,282-1.6%682,6007980億2963万+3.16%6.210.56
02/172,3682,3682,2972,319-1.02%823,3008109億6877万+4.93%6.310.57
02/162,3242,3492,3122,343+2%667,6008193億6172万+6.21%6.380.58
02/152,2952,3082,2792,297+0.44%881,0008032億7523万+4.46%6.250.56
02/142,2602,2932,2352,287-0.04%1,048,7007997億7817万+4.33%6.230.56
02/102,3542,3772,2422,288+3.81%1,811,9008001億2787万+4.76%6.230.56
02/092,2272,2342,2042,204-0.32%675,9007707億5255万+1.15%60.54
02/082,2002,2242,1902,211+1.24%590,4007732億49万+1.56%6.020.54
02/072,1842,1912,1432,184-0.46%734,5007637億5842万+0.41%5.950.54
02/042,2152,2182,1632,194-0.95%618,6007672億5549万+0.92%5.970.54
02/032,2072,2272,1882,215+0.45%719,9007745億9932万+1.93%6.030.54
02/022,1892,2172,1762,205+1.01%829,4007711億225万+1.61%60.54
02/012,1772,1872,1612,183+0.32%925,1007634億872万+0.69%5.940.54
01/312,1632,1892,1552,176+0.28%959,4007609億6077万+0.46%5.920.53
01/282,1642,1932,1532,170+1.97%834,7007588億6254万+0.37%5.910.53
01/272,1822,1992,1122,128-1.53%890,5007441億7487万-1.39%5.790.52
01/262,1522,1762,1432,161+0.37%894,4007557億1518万+0.37%5.880.53
01/252,1672,1692,1262,153-1.51%709,8007529億1753万+0.23%5.860.53
01/242,1622,2002,1532,186+0.64%737,2007644億5784万+2.01%5.950.54
01/212,1442,1792,1202,172+0.42%1,270,2007595億6195万+1.69%5.910.53
01/202,1432,1782,1302,163+0.98%659,7007564億1459万+1.69%5.890.53
01/192,1602,1932,1282,142-2.81%846,1007490億7076万+1.13%5.830.53
01/182,2162,2552,1902,204-0.72%675,6007707億5255万+4.5%60.54
01/172,2152,2452,2032,220+0.77%384,2007763億4785万+6.02%6.040.55
01/142,2292,2362,1722,203-1.7%968,8007704億284万+6.02%60.54
01/132,2352,2692,2302,241+1.04%1,186,0007836億9168万+8.63%6.10.55
01/122,1722,2312,1642,218+2.78%1,500,6007756億4844万+8.51%6.040.54
01/112,1082,1602,1072,158+1.65%1,361,5007546億6606万+6.52%5.880.53
01/072,1272,1422,1182,123+1.1%1,138,9007424億2634万+5.67%5.780.52
01/062,1522,1592,1002,100-2.6%1,081,6007343億8310万+5.26%5.720.52
01/052,1822,1832,1352,156+0.14%821,0007539億6665万+8.89%5.870.53
01/042,1872,1952,1422,153-0.14%1,183,7007529億1753万+9.79%5.860.53
2021
12/302,1722,1772,1452,156-0.74%734,0007539億6665万+10.85%5.870.52
12/292,1552,1722,1472,172+0.74%725,4007595億6195万+12.48%5.910.52
12/282,1672,1682,1312,156+0.33%624,2007539億6665万+12.47%5.870.52
12/272,1492,1572,1402,149+0.14%548,4007515億1870万+12.81%5.850.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,000
1,000
6/30
1,300
650
4/1
3,314,500
6,629,000
6/30
59.7638.840.940.61--50.43倍
3/31
2011年
3月期
1,772
886
4/26
1,128
564
3/17
3,462,000
6,924,000
3/11
50.9932.460.840.546196億7903万3944億6836万37.76倍
3/31
2012年
3月期
1,342
671
3/28

671
5/10
1,066
533
9/26
6,061,000
12,122,000
3/28
153.02121.550.640.514693億577万3727億8685万147.32倍
3/30
2013年
3月期
1,398
699
3/21
808
404
10/11
3,165,000
6,330,000
4/13
26.3415.220.650.374888億8932万2825億6264万25.47倍
3/29
2014年
3月期
1,696
848
12/3
1,206
603
6/13
3,722,000
7,444,000
12/4
26.418.770.70.495931億178万4217億4572万23.01倍
3/31
2015年
3月期
1,926
963
3/25

963
3/24
1,352
676
10/17
1,997,000
3,994,000
3/13
2718.950.660.466735億3421万4728億283万25.96倍
3/31
2016年
3月期
2,264
1,132
11/19
1,830
915
8/25
2,711,000
5,422,000
2/12
20.5616.620.780.637917億3492万6399億6242万17.15倍
3/31
2017年
3月期
2,390
1,195
3/21
1,692
846
6/24
2,148,500
4,297,000
12/12
23.5516.670.750.538357億9791万5917億295万22.37倍
3/31
2018年
3月期
2,532
1,266
6/9
1,676
838
3/26
3,586,500
7,173,000
11/9
19.2812.760.720.478854億5620万5861億765万13.3倍
3/30
2019年
3月期
1,896
948
6/12
1,532
10/25
2,527,000
5,054,000
5/31
14.8712.010.520.426630億4303万5357億4995万13.1倍
3/29
2020年
3月期
2,309
12/19
1,370
3/23
3,375,900
3/23
8.845.250.680.48074億7170万4790億9754万6.34倍
3/31
2021年
3月期
1,997
3/19
1,319
10/30
4,005,000
5/29
8.425.560.520.346983億6336万4612億6253万7.88倍
3/31
2022年
3月期
2,377
2/10
1,692
11/29
3,481,100
11/30
6.514.630.580.418312億5173万5917億295万5.93倍
3/31
最新2,379
2022/5/27
768,60018.48
予想
0.58
実績
8319億5114万-