| 2024 |
| 10/24 | 4,231 | 4,352 | 4,217 | 4,339 | +2.17% | 722,200 | 1兆3828億 | -0.87% |
| 10/23 | 4,253 | 4,286 | 4,231 | 4,247 | -0.02% | 456,000 | 1兆3535億 | -2.88% |
| 10/22 | 4,304 | 4,331 | 4,237 | 4,248 | -1.37% | 607,600 | 1兆3538億 | -2.86% |
| 10/21 | 4,336 | 4,367 | 4,300 | 4,307 | -0.37% | 499,000 | 1兆3726億 | -1.53% |
| 10/18 | 4,378 | 4,395 | 4,318 | 4,323 | -0.78% | 601,000 | 1兆3777億 | -1.01% |
| 10/17 | 4,376 | 4,426 | 4,354 | 4,357 | +0.02% | 531,100 | 1兆3886億 | -0.21% |
| 10/16 | 4,355 | 4,430 | 4,335 | 4,356 | -0.95% | 557,600 | 1兆3882億 | -0.14% |
| 10/15 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年5月13日) |
| 10/15 | 4,376 | 4,473 | 4,370 | 4,398 | +1.15% | 917,900 | 1兆4016億 | +1.01% |
| 10/11 | 4,391 | 4,428 | 4,348 | 4,348 | -0.78% | 1,020,400 | 1兆3857億 | +0.07% |
| 10/10 | 4,470 | 4,500 | 4,345 | 4,382 | -2.45% | 1,314,200 | 1兆3965億 | +0.99% |
| 10/09 | 4,480 | 4,532 | 4,462 | 4,492 | +1.31% | 888,700 | 1兆4316億 | +3.5% |
| 10/08 | 4,435 | 4,480 | 4,421 | 4,434 | -1.34% | 1,175,400 | 1兆4131億 | +2.26% |
| 10/07 | 4,518 | 4,524 | 4,472 | 4,494 | +0.33% | 900,800 | 1兆4322億 | +3.69% |
| 10/04 | 4,447 | 4,511 | 4,441 | 4,479 | +0.29% | 804,700 | 1兆4274億 | +3.54% |
| 10/03 | 4,549 | 4,555 | 4,415 | 4,466 | +2.17% | 808,200 | 1兆4233億 | +3.48% |
| 10/02 | 4,324 | 4,432 | 4,315 | 4,371 | -0.14% | 859,600 | 1兆3930億 | +1.56% |
| 10/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 4,279 | 4,384 | 4,264 | 4,377 | +3.13% | 661,100 | 1兆3949億 | +1.91% |
| 09/30 | 4,272 | 4,300 | 4,130 | 4,244 | -5.31% | 1,019,500 | 1兆3525億 | -1.05% |
| 09/27 | 4,421 | 4,490 | 4,409 | 4,482 | -0.18% | 993,900 | 1兆4284億 | +4.57% |
| 09/26 | 4,436 | 4,512 | 4,384 | 4,490 | +2.84% | 907,600 | 1兆4309億 | +5.1% |
| 09/25 | 4,355 | 4,384 | 4,290 | 4,366 | -0.37% | 561,800 | 1兆3914億 | +2.49% |
| 09/24 | 4,403 | 4,419 | 4,378 | 4,382 | +0.34% | 719,700 | 1兆3965億 | +3.08% |
| 09/20 | 4,413 | 4,441 | 4,349 | 4,367 | -0.23% | 1,415,000 | 1兆3917億 | +2.92% |
| 09/19 | 4,373 | 4,406 | 4,344 | 4,377 | +1.72% | 622,200 | 1兆3949億 | +3.45% |
| 09/18 | 4,266 | 4,350 | 4,258 | 4,303 | +1.56% | 600,900 | 1兆3713億 | +2.09% |
| 09/17 | 4,280 | 4,307 | 4,169 | 4,237 | -0.33% | 692,100 | 1兆3503億 | +0.86% |
| 09/13 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年5月13日) |
| 09/13 | 4,291 | 4,308 | 4,234 | 4,251 | -0.21% | 1,111,700 | 1兆3548億 | +1.48% |
| 09/12 | 4,216 | 4,290 | 4,207 | 4,260 | +2.75% | 919,300 | 1兆3576億 | +2.06% |
| 09/11 | 4,253 | 4,276 | 4,124 | 4,146 | -3.15% | 833,300 | 1兆3213億 | -0.31% |
| 09/10 | 4,299 | 4,349 | 4,270 | 4,281 | +0.47% | 1,003,000 | 1兆3643億 | +3.18% |
| 09/09 | 4,165 | 4,270 | 4,153 | 4,261 | +2.08% | 1,006,300 | 1兆3580億 | +3.57% |
| 09/06 | 4,170 | 4,213 | 4,157 | 4,174 | +0.24% | 717,800 | 1兆3302億 | +1.76% |
| 09/05 | 4,157 | 4,265 | 4,117 | 4,164 | -0.95% | 667,000 | 1兆3270億 | +1.51% |
| 09/04 | 4,150 | 4,250 | 4,150 | 4,204 | -4.63% | 920,500 | 1兆3398億 | +2.39% |
| 09/03 | 4,363 | 4,437 | 4,363 | 4,408 | +0.8% | 501,400 | 1兆4048億 | +7.28% |
| 09/02 | （IR情報）15:45 自己株式の取得状況に関するお知らせ |
| 09/02 | 4,400 | 4,444 | 4,330 | 4,373 | -0.23% | 569,800 | 1兆3937億 | +6.66% |
| 08/30 | 4,301 | 4,425 | 4,301 | 4,383 | +2.1% | 1,794,900 | 1兆3968億 | +7.19% |
| 08/29 | 4,220 | 4,316 | 4,220 | 4,293 | +1.47% | 674,100 | 1兆3682億 | +5.22% |
| 08/28 | 4,190 | 4,252 | 4,182 | 4,231 | +1.37% | 745,300 | 1兆3484億 | +3.73% |
| 08/27 | 4,151 | 4,193 | 4,124 | 4,174 | +0.63% | 1,349,800 | 1兆3302億 | +2.25% |
| 08/26 | 4,214 | 4,227 | 4,130 | 4,148 | -1.92% | 1,192,200 | 1兆3219億 | +1.47% |
| 08/23 | 4,158 | 4,256 | 4,158 | 4,229 | +1.68% | 855,400 | 1兆3478億 | +3.2% |
| 08/22 | 4,096 | 4,170 | 4,081 | 4,159 | +0.56% | 918,500 | 1兆3254億 | +1.32% |
| 08/21 | 4,140 | 4,168 | 4,132 | 4,136 | -1.27% | 665,200 | 1兆3181億 | +0.44% |
| 08/20 | 4,180 | 4,209 | 4,145 | 4,189 | +1.11% | 635,200 | 1兆3350億 | +1.33% |
| 08/19 | 4,183 | 4,228 | 4,134 | 4,143 | -1.26% | 568,400 | 1兆3203億 | -0.12% |
| 08/16 | 4,103 | 4,210 | 4,086 | 4,196 | +3.6% | 824,200 | 1兆3372億 | +0.7% |
| 08/15 | 4,011 | 4,078 | 4,000 | 4,050 | +1.5% | 945,900 | 1兆2907億 | -3.18% |
| 08/14 | 3,913 | 4,018 | 3,912 | 3,990 | +1.09% | 861,600 | 1兆2716億 | -5.07% |
| 08/13 | 3,838 | 3,974 | 3,838 | 3,947 | +0.46% | 1,428,900 | 1兆2579億 | -6.6% |
| 08/09 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年5月13日) |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 3,950 | 4,014 | 3,863 | 3,929 | +1.16% | 1,379,000 | 1兆2521億 | -7.6% |
| 08/08 | 3,837 | 3,999 | 3,836 | 3,884 | -0.03% | 1,224,700 | 1兆2378億 | -9.27% |
| 08/07 | 3,720 | 4,010 | 3,699 | 3,885 | -0.08% | 1,155,200 | 1兆2381億 | -9.92% |
| 08/06 | 3,684 | 3,938 | 3,684 | 3,888 | +14.22% | 1,220,900 | 1兆2391億 | -10.44% |
| 08/05 | 3,770 | 3,799 | 3,376 | 3,404 | -14.47% | 1,628,800 | 1兆848億 | -22.02% |
| 08/02 | 4,094 | 4,120 | 3,970 | 3,980 | -4.42% | 947,400 | 1兆2684億 | -9.67% |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 4,233 | 4,260 | 4,121 | 4,164 | -2.6% | 833,100 | 1兆3270億 | -5.9% |
| 07/31 | 4,249 | 4,291 | 4,212 | 4,275 | +0.23% | 1,192,800 | 1兆3624億 | -3.61% |
| 07/30 | 4,169 | 4,269 | 4,165 | 4,265 | +1.89% | 762,900 | 1兆3592億 | -3.9% |
| 07/29 | 4,155 | 4,242 | 4,132 | 4,186 | +2.17% | 743,600 | 1兆3341億 | -5.81% |
| 07/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 4,100 | 4,146 | 4,068 | 4,097 | -1.66% | 855,800 | 1兆3057億 | -8.06% |
| 07/25 | （IR情報）15:00 執行役員人事に関するお知らせ |
| 07/25 | 4,180 | 4,195 | 4,145 | 4,166 | -1.98% | 802,200 | 1兆3277億 | -6.82% |
| 07/24 | 4,295 | 4,300 | 4,240 | 4,250 | -1.53% | 638,400 | 1兆3545億 | -5.22% |
| 07/23 | 4,342 | 4,377 | 4,294 | 4,316 | -0.42% | 531,400 | 1兆3755億 | -3.92% |
| 07/22 | 4,400 | 4,417 | 4,329 | 4,334 | -1.19% | 554,300 | 1兆3812億 | -3.6% |
| 07/19 | 4,406 | 4,424 | 4,352 | 4,386 | -0.45% | 585,100 | 1兆3978億 | -2.58% |
| 07/18 | 4,419 | 4,461 | 4,359 | 4,406 | -1.85% | 727,500 | 1兆4042億 | -2.15% |
| 07/17 | 4,556 | 4,566 | 4,471 | 4,489 | -0.95% | 819,800 | 1兆4306億 | -0.24% |
| 07/16 | 4,591 | 4,592 | 4,529 | 4,532 | -0.13% | 624,400 | 1兆4443億 | +0.87% |
| 07/12 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年5月13日) |
| 07/12 | 4,606 | 4,640 | 4,528 | 4,538 | -1.71% | 1,114,300 | 1兆4462億 | +1.29% |
| 07/11 | 4,659 | 4,670 | 4,617 | 4,617 | +0.22% | 698,700 | 1兆4714億 | +3.45% |
| 07/10 | 4,550 | 4,614 | 4,545 | 4,607 | +1.23% | 1,167,100 | 1兆4682億 | +3.74% |
| 07/09 | 4,552 | 4,602 | 4,537 | 4,551 | -0.02% | 1,025,200 | 1兆4504億 | +2.96% |
| 07/08 | 4,590 | 4,611 | 4,552 | 4,552 | -0.83% | 856,400 | 1兆4507億 | +3.41% |
| 07/05 | 4,620 | 4,643 | 4,571 | 4,590 | -1.54% | 793,500 | 1兆4628億 | +4.72% |
| 07/04 | 4,655 | 4,684 | 4,643 | 4,662 | -0.24% | 608,400 | 1兆4858億 | +6.88% |
| 07/03 | 4,569 | 4,677 | 4,564 | 4,673 | +1.87% | 960,500 | 1兆4893億 | +7.82% |
| 07/02 | 4,497 | 4,600 | 4,480 | 4,587 | +1.89% | 1,020,100 | 1兆4619億 | +6.53% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 4,487 | 4,527 | 4,464 | 4,502 | +1.56% | 677,600 | 1兆4348億 | +5.11% |
| 06/28 | 4,463 | 4,482 | 4,407 | 4,433 | -0.49% | 850,500 | 1兆4128億 | +4.01% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 4,387 | 4,455 | 4,358 | 4,455 | +1.18% | 1,351,900 | 1兆4198億 | +5.05% |
| 06/26 | 4,360 | 4,416 | 4,301 | 4,403 | +0.99% | 1,038,100 | 1兆4032億 | +4.36% |
| 06/25 | 4,393 | 4,404 | 4,288 | 4,360 | -1.27% | 1,310,900 | 1兆3895億 | +3.88% |
| 06/24 | 4,452 | 4,457 | 4,381 | 4,416 | -1.27% | 972,800 | 1兆4074億 | +5.65% |
| 06/21 | 4,493 | 4,514 | 4,469 | 4,473 | +0.07% | 1,998,800 | 1兆4255億 | +7.55% |
| 06/20 | 4,491 | 4,511 | 4,437 | 4,470 | -0.49% | 684,300 | 1兆4246億 | +8.1% |
| 06/19 | 4,445 | 4,531 | 4,436 | 4,492 | +0.92% | 665,100 | 1兆4316億 | +9.24% |
| 06/18 | 4,452 | 4,490 | 4,402 | 4,451 | +0.79% | 1,151,100 | 1兆4185億 | +8.83% |
| 06/17 | 4,495 | 4,514 | 4,358 | 4,416 | -1.74% | 869,400 | 1兆4074億 | +8.39% |
| 06/14 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年5月13日) |
| 06/14 | 4,371 | 4,555 | 4,355 | 4,494 | +2.28% | 1,868,700 | 1兆4322億 | +11.13% |
| 06/13 | 4,390 | 4,440 | 4,368 | 4,394 | +1.31% | 1,068,100 | 1兆4003億 | +9.44% |
| 06/12 | 4,350 | 4,425 | 4,327 | 4,337 | +0.39% | 1,175,900 | 1兆3822億 | +8.7% |
| 06/11 | 4,270 | 4,324 | 4,247 | 4,320 | +2.86% | 1,491,500 | 1兆3768億 | +8.93% |
| 06/10 | 4,133 | 4,204 | 4,133 | 4,200 | +2.19% | 969,600 | 1兆3385億 | +6.52% |
| 06/07 | 4,067 | 4,123 | 4,055 | 4,110 | +0.88% | 639,700 | 1兆3098億 | +4.79% |
| 06/06 | 4,068 | 4,110 | 4,045 | 4,074 | -0.56% | 771,700 | 1兆2984億 | +4.3% |
| 06/05 | 4,055 | 4,124 | 4,042 | 4,097 | +0.22% | 893,300 | 1兆3057億 | +5.24% |
| 06/04 | 4,042 | 4,118 | 4,037 | 4,088 | +0.39% | 815,600 | 1兆3028億 | +5.52% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 4,070 | 4,113 | 4,065 | 4,072 | +0.05% | 715,900 | 1兆2977億 | +5.6% |
| 05/31 | 4,003 | 4,090 | 3,981 | 4,070 | +2.52% | 1,554,300 | 1兆2971億 | +5.99% |
