TOPPAN HD（7911）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.49倍
- 2019年3月29日
- 0.46倍
- 2020年3月31日
- 0.48倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.86倍
- 2025年3月31日
- 0.91倍
- 2026年3月31日
- 0.87倍
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 5,036 | 5,115 | 5,003 | 5,025 | -0.12% | 2,200,500 | 1兆4808億 | +11.84% | 25.76 | 1.06 |
| 06/22 | 4,635 | 5,125 | 4,629 | 5,031 | +11.43% | 3,210,400 | 1兆4826億 | +12.6% | 25.79 | 1.06 |
| 06/19 | 4,519 | 4,716 | 4,509 | 4,515 | -0.75% | 2,496,400 | 1兆3305億 | +1.53% | 23.14 | 0.95 |
| 06/18 | 4,462 | 4,549 | 4,432 | 4,549 | +3.57% | 1,852,600 | 1兆3406億 | +2.32% | 23.32 | 0.96 |
| 06/17 | 4,335 | 4,513 | 4,335 | 4,392 | -0.86% | 1,750,800 | 1兆2943億 | -1.94% | 22.51 | 0.93 |
| 06/16 | 4,427 | 4,495 | 4,414 | 4,430 | +0.5% | 1,266,700 | 1兆3055億 | -2.1% | 22.71 | 0.93 |
| 06/15 | 4,577 | 4,620 | 4,408 | 4,408 | -2.2% | 1,938,500 | 1兆2990億 | -3.44% | 22.6 | 0.93 |
| 06/12 | 4,680 | 4,680 | 4,459 | 4,507 | -1.77% | 2,807,300 | 1兆3282億 | -2.06% | 23.1 | 0.95 |
| 06/11 | 4,103 | 4,602 | 4,086 | 4,588 | +15.65% | 4,849,100 | 1兆3521億 | -0.99% | 23.52 | 0.97 |
| 06/10 | 3,960 | 4,018 | 3,918 | 3,967 | -2.67% | 1,665,800 | 1兆1690億 | -14.87% | 20.34 | 0.84 |
| 06/09 | 4,190 | 4,192 | 4,031 | 4,076 | -1.47% | 1,465,800 | 1兆2012億 | -13.37% | 20.89 | 0.86 |
| 06/08 | 4,193 | 4,227 | 4,056 | 4,137 | -3.81% | 1,779,200 | 1兆2191億 | -12.5% | 21.21 | 0.87 |
| 06/05 | 4,227 | 4,373 | 4,220 | 4,301 | +1.06% | 1,885,900 | 1兆2675億 | -9.38% | 22.05 | 0.91 |
| 06/04 | 4,368 | 4,412 | 4,256 | 4,256 | -6.77% | 2,029,200 | 1兆2542億 | -10.59% | 21.82 | 0.9 |
| 06/03 | 4,505 | 4,658 | 4,465 | 4,565 | +2.01% | 2,387,700 | 1兆3453億 | -4.36% | 23.4 | 0.96 |
| 06/02 | 4,522 | 4,551 | 4,371 | 4,475 | -2.55% | 1,598,400 | 1兆3188億 | -6.16% | 22.94 | 0.94 |
| 06/01 | 4,602 | 4,629 | 4,502 | 4,592 | +0.66% | 1,330,800 | 1兆3532億 | -3.71% | 23.54 | 0.97 |
| 05/29 | 4,613 | 4,675 | 4,542 | 4,562 | +0.42% | 2,378,600 | 1兆3444億 | -4.38% | 23.39 | 0.96 |
| 05/28 | 4,584 | 4,631 | 4,471 | 4,543 | -1.92% | 1,794,700 | 1兆3388億 | -4.82% | 23.29 | 0.96 |
| 05/27 | 4,830 | 4,864 | 4,586 | 4,632 | -2.77% | 1,655,200 | 1兆3650億 | -3.06% | 23.74 | 0.98 |
| 05/26 | 4,753 | 4,876 | 4,617 | 4,764 | -0.54% | 1,972,900 | 1兆4039億 | -0.27% | 24.42 | 1 |
| 05/25 | 4,483 | 4,805 | 4,463 | 4,790 | +8.54% | 1,913,900 | 1兆4116億 | +0.52% | 24.55 | 1.01 |
| 05/22 | 4,409 | 4,486 | 4,322 | 4,413 | -0.65% | 1,499,500 | 1兆3005億 | -7.23% | 22.62 | 0.93 |
| 05/21 | 4,413 | 4,507 | 4,400 | 4,442 | +1.76% | 1,270,200 | 1兆3090億 | -6.74% | 22.77 | 0.94 |
| 05/20 | 4,335 | 4,435 | 4,306 | 4,365 | -0.68% | 1,447,700 | 1兆2863億 | -8.51% | 22.38 | 0.92 |
| 05/19 | 4,526 | 4,647 | 4,370 | 4,395 | -2.61% | 1,853,700 | 1兆2952億 | -8.11% | 22.53 | 0.93 |
| 05/18 | 4,600 | 4,663 | 4,457 | 4,513 | +0.74% | 2,683,300 | 1兆3300億 | -5.86% | 23.13 | 0.95 |
| 05/15 | 5,095 | 5,266 | 4,425 | 4,480 | -16.6% | 6,030,400 | 1兆3202億 | -6.41% | 22.97 | 0.94 |
| 05/14 | 5,314 | 5,450 | 5,239 | 5,372 | -3.14% | 1,949,100 | 1兆5831億 | +12.31% | 27.54 | 1.13 |
| 05/13 | 5,500 | 5,595 | 5,361 | 5,546 | +1.91% | 1,661,700 | 1兆6344億 | +17% | 28.43 | 1.17 |
| 05/12 | 5,627 | 5,706 | 5,438 | 5,442 | +2.14% | 2,182,100 | 1兆6037億 | +16.11% | 27.9 | 1.15 |
| 05/11 | 5,340 | 5,404 | 5,293 | 5,328 | +0.59% | 1,479,400 | 1兆5701億 | +14.75% | 27.31 | 1.12 |
| 05/08 | 5,236 | 5,364 | 5,164 | 5,297 | +0.91% | 2,258,100 | 1兆5610億 | +15.3% | 27.15 | 1.12 |
| 05/07 | 5,200 | 5,449 | 5,181 | 5,249 | +3.33% | 2,627,200 | 1兆5469億 | +15.21% | 26.91 | 1.11 |
| 05/01 | 4,700 | 5,106 | 4,668 | 5,080 | +9.25% | 3,254,100 | 1兆4971億 | +12.19% | 26.04 | 1.07 |
| 04/30 | 4,560 | 4,665 | 4,486 | 4,650 | +0.93% | 1,697,200 | 1兆3703億 | +3.08% | 23.84 | 0.98 |
| 04/28 | 4,700 | 4,700 | 4,508 | 4,607 | -0.5% | 1,383,700 | 1兆3577億 | +2.06% | 23.62 | 0.97 |
| 04/27 | 4,582 | 4,692 | 4,543 | 4,630 | +1.05% | 1,604,500 | 1兆3644億 | +2.5% | 23.73 | 0.98 |
| 04/24 | 4,439 | 4,603 | 4,415 | 4,582 | +2.55% | 1,765,500 | 1兆3503億 | +1.53% | 23.49 | 0.97 |
| 04/23 | 4,374 | 4,480 | 4,315 | 4,468 | -0.33% | 1,469,600 | 1兆3167億 | -1.06% | 22.9 | 0.94 |
| 04/22 | 4,609 | 4,635 | 4,428 | 4,483 | -3.28% | 1,577,200 | 1兆3211億 | -1.21% | 22.98 | 0.95 |
| 04/21 | 4,623 | 4,697 | 4,485 | 4,635 | +0.26% | 2,233,900 | 1兆3659億 | +1.71% | 23.76 | 0.98 |
| 04/20 | 4,681 | 4,714 | 4,595 | 4,623 | -0.88% | 1,352,200 | 1兆3624億 | +1.07% | 23.7 | 0.97 |
| 04/17 | 4,607 | 4,730 | 4,593 | 4,664 | +1.24% | 1,637,600 | 1兆3745億 | +1.61% | 23.91 | 0.98 |
| 04/16 | 4,444 | 4,644 | 4,424 | 4,607 | +3.13% | 1,326,400 | 1兆3577億 | +0.07% | 23.62 | 0.97 |
| 04/15 | 4,585 | 4,650 | 4,407 | 4,467 | -2.76% | 2,160,400 | 1兆3164億 | -3.37% | 22.9 | 0.94 |
| 04/14 | 4,638 | 4,638 | 4,471 | 4,594 | +0.57% | 1,600,000 | 1兆3538億 | -1.12% | 23.55 | 0.97 |
| 04/13 | 4,570 | 4,597 | 4,475 | 4,568 | -1.55% | 1,334,900 | 1兆3462億 | -1.87% | 23.42 | 0.96 |
| 04/10 | 4,650 | 4,664 | 4,572 | 4,640 | -0.13% | 1,727,800 | 1兆3674億 | -0.98% | 23.79 | 0.98 |
| 04/09 | 4,673 | 4,696 | 4,602 | 4,646 | -0.68% | 1,332,300 | 1兆3692億 | -1.42% | 23.82 | 0.98 |
| 04/08 | 4,607 | 4,691 | 4,555 | 4,678 | +7.96% | 2,165,400 | 1兆3786億 | -1.31% | 23.98 | 0.99 |
| 04/07 | 4,372 | 4,465 | 4,296 | 4,333 | -1.3% | 1,309,700 | 1兆2769億 | -9.33% | 22.21 | 0.91 |
| 04/06 | 4,301 | 4,498 | 4,300 | 4,390 | +2.07% | 1,017,600 | 1兆2937億 | -9.28% | 22.5 | 0.93 |
| 04/03 | 4,280 | 4,316 | 4,251 | 4,301 | +2.16% | 897,900 | 1兆2675億 | -11.83% | 22.05 | 0.91 |
| 04/02 | 4,464 | 4,503 | 4,210 | 4,210 | -3.29% | 1,478,600 | 1兆2407億 | -14.27% | 21.58 | 0.89 |
| 04/01 | 4,339 | 4,371 | 4,284 | 4,353 | +6.04% | 1,853,900 | 1兆2828億 | -11.88% | 22.31 | 0.92 |
| 03/31 | 4,229 | 4,264 | 4,103 | 4,105 | -5.39% | 2,453,000 | 1兆2097億 | -17.22% | 17.86 | 0.87 |
| 03/30 | 4,288 | 4,353 | 4,250 | 4,339 | -4.7% | 1,840,400 | 1兆2787億 | -12.85% | 18.88 | 0.91 |
| 03/27 | 4,634 | 4,643 | 4,459 | 4,553 | -1.9% | 1,425,800 | 1兆3417億 | -8.79% | 19.81 | 0.96 |
| 03/26 | 4,730 | 4,748 | 4,598 | 4,641 | -1.86% | 1,020,800 | 1兆3677億 | -7.12% | 20.19 | 0.98 |
| 03/25 | 4,755 | 4,794 | 4,715 | 4,729 | +0.92% | 911,100 | 1兆3936億 | -5.42% | 20.58 | 1 |
| 03/24 | 4,613 | 4,686 | 4,550 | 4,686 | +3.42% | 969,800 | 1兆3809億 | -6.19% | 20.39 | 0.99 |
| 03/23 | 4,555 | 4,618 | 4,470 | 4,531 | -2.75% | 1,754,500 | 1兆3353億 | -9.43% | 19.71 | 0.96 |
| 03/19 | 4,896 | 4,913 | 4,659 | 4,659 | -6.99% | 1,785,200 | 1兆3730億 | -7.27% | 20.27 | 0.98 |
| 03/18 | 4,969 | 5,096 | 4,969 | 5,009 | +0.8% | 917,800 | 1兆4761億 | -0.54% | 21.79 | 1.06 |
| 03/17 | 5,126 | 5,151 | 4,938 | 4,969 | -1.58% | 1,209,300 | 1兆4643億 | -1.27% | 21.62 | 1.05 |
| 03/16 | 4,980 | 5,049 | 4,950 | 5,049 | +0.54% | 920,800 | 1兆4879億 | +0.48% | 21.97 | 1.06 |
| 03/13 | 4,933 | 5,112 | 4,933 | 5,022 | -0.22% | 1,644,000 | 1兆4800億 | +0.16% | 21.85 | 1.06 |
| 03/12 | 4,940 | 5,052 | 4,887 | 5,033 | -0.55% | 1,582,100 | 1兆4832億 | +0.66% | 21.9 | 1.06 |
| 03/11 | 5,100 | 5,233 | 5,043 | 5,061 | +0.1% | 978,900 | 1兆4915億 | +1.34% | 22.02 | 1.07 |
| 03/10 | 4,970 | 5,077 | 4,963 | 5,056 | +4.81% | 1,406,000 | 1兆4900億 | +1.51% | 22 | 1.07 |
| 03/09 | 4,905 | 5,008 | 4,666 | 4,824 | -9.34% | 2,954,300 | 1兆4216億 | -2.94% | 20.99 | 1.02 |
| 03/06 | 5,293 | 5,350 | 5,176 | 5,321 | +0.02% | 1,818,600 | 1兆5681億 | +7.17% | 23.15 | 1.12 |
| 03/05 | 5,520 | 5,560 | 5,253 | 5,320 | +0.06% | 2,299,900 | 1兆5678億 | +7.76% | 23.15 | 1.12 |
| 03/04 | 5,440 | 5,528 | 5,264 | 5,317 | -6.11% | 2,171,500 | 1兆5669億 | +8.2% | 23.13 | 1.12 |
| 03/03 | 5,833 | 5,928 | 5,610 | 5,663 | -2.75% | 2,554,900 | 1兆6689億 | +15.78% | 24.64 | 1.19 |
| 03/02 | 5,565 | 5,870 | 5,342 | 5,823 | +8.54% | 4,946,700 | 1兆7160億 | +19.81% | 25.34 | 1.23 |
| 02/27 | 5,129 | 5,365 | 5,103 | 5,365 | +4.3% | 2,457,800 | 1兆5810億 | +11.28% | 23.34 | 1.13 |
| 02/26 | 5,081 | 5,216 | 5,075 | 5,144 | +4.57% | 3,078,400 | 1兆5159億 | +7.41% | 22.38 | 1.08 |
| 02/25 | 4,848 | 4,941 | 4,791 | 4,919 | +1.49% | 1,702,400 | 1兆4496億 | +3.23% | 21.4 | 1.04 |
| 02/24 | 4,631 | 4,908 | 4,610 | 4,847 | +5.23% | 1,873,400 | 1兆4284億 | +1.96% | 21.09 | 1.02 |
| 02/20 | 4,602 | 4,705 | 4,572 | 4,606 | -1.2% | 1,663,600 | 1兆3574億 | -2.91% | 20.04 | 0.97 |
| 02/19 | 4,691 | 4,697 | 4,601 | 4,662 | 0% | 1,415,800 | 1兆3739億 | -1.71% | 20.28 | 0.98 |
| 02/18 | 4,696 | 4,732 | 4,600 | 4,662 | -1.21% | 1,667,900 | 1兆3739億 | -1.65% | 20.28 | 0.98 |
| 02/17 | 4,540 | 4,719 | 4,505 | 4,719 | +2.65% | 1,783,300 | 1兆3907億 | -0.4% | 20.53 | 0.99 |
| 02/16 | 4,451 | 4,664 | 4,450 | 4,597 | -5.99% | 2,423,900 | 1兆3547億 | -2.93% | 20 | 0.97 |
| 02/13 | 4,951 | 5,012 | 4,820 | 4,890 | -3.19% | 1,831,100 | 1兆4411億 | +3.21% | 21.28 | 1.03 |
| 02/12 | 5,017 | 5,058 | 4,953 | 5,051 | +1.38% | 1,318,600 | 1兆4885億 | +6.85% | 21.98 | 1.06 |
| 02/10 | 4,950 | 5,003 | 4,908 | 4,982 | +1.22% | 1,139,000 | 1兆4682億 | +5.73% | 21.68 | 1.05 |
| 02/09 | 4,951 | 4,979 | 4,860 | 4,922 | +3.21% | 1,310,200 | 1兆4505億 | +4.75% | 21.41 | 1.04 |
| 02/06 | 4,742 | 4,790 | 4,713 | 4,769 | -0.19% | 930,900 | 1兆4054億 | +1.71% | 20.75 | 1.01 |
| 02/05 | 4,816 | 4,929 | 4,732 | 4,778 | +2.18% | 1,639,000 | 1兆4081億 | +1.96% | 20.79 | 1.01 |
| 02/04 | 4,791 | 4,825 | 4,676 | 4,676 | -4% | 1,294,900 | 1兆3780億 | -0.21% | 20.34 | 0.99 |
| 02/03 | 4,782 | 4,879 | 4,757 | 4,871 | +2.48% | 832,900 | 1兆4355億 | +3.82% | 21.19 | 1.03 |
| 02/02 | 4,834 | 4,871 | 4,740 | 4,753 | -0.23% | 1,196,700 | 1兆4007億 | +1.3% | 20.68 | 1 |
| 01/30 | 4,700 | 4,797 | 4,684 | 4,764 | +1.49% | 994,900 | 1兆4039億 | +1.43% | 20.73 | 1 |
| 01/29 | 4,610 | 4,717 | 4,583 | 4,694 | +1.49% | 1,065,200 | 1兆3833億 | -0.19% | 20.42 | 0.99 |
| 01/28 | 4,676 | 4,695 | 4,625 | 4,625 | -2.55% | 919,300 | 1兆3630億 | -1.6% | 20.12 | 0.98 |
| 01/27 | 4,681 | 4,767 | 4,643 | 4,746 | +0.02% | 965,900 | 1兆3986億 | +0.91% | 20.65 | 1 |
| 01/26 | 4,739 | 4,823 | 4,656 | 4,745 | -2.75% | 1,738,100 | 1兆3983億 | +0.89% | 20.64 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,000 1,000 6/30 | 1,300 650 4/1 | 3,314,500 6,629,000 6/30 | 59.76 | 38.84 | 0.94 | 0.61 | - | - | 0.79倍 3/31 |
| 2011年 3月期 | 1,772 886 4/26 | 1,128 564 3/17 | 3,462,000 6,924,000 3/11 | 50.99 | 32.46 | 0.84 | 0.54 | 6196億7903万 | 3944億6836万 | 0.63倍 3/31 |
| 2012年 3月期 | 1,342 671 3/28 671 5/10 | 1,066 533 9/26 | 6,061,000 12,122,000 3/28 | 153.02 | 121.55 | 0.64 | 0.51 | 4693億577万 | 3727億8685万 | 0.62倍 3/30 |
| 2013年 3月期 | 1,398 699 3/21 | 808 404 10/11 | 3,165,000 6,330,000 4/13 | 26.34 | 15.22 | 0.65 | 0.37 | 4888億8932万 | 2825億6264万 | 0.63倍 3/29 |
| 2014年 3月期 | 1,696 848 12/3 | 1,206 603 6/13 | 3,722,000 7,444,000 12/4 | 26.4 | 18.77 | 0.7 | 0.49 | 5931億178万 | 4217億4572万 | 0.61倍 3/31 |
| 2015年 3月期 | 1,926 963 3/25 963 3/24 | 1,352 676 10/17 | 1,997,000 3,994,000 3/13 | 27 | 18.95 | 0.66 | 0.46 | 6735億3421万 | 4728億283万 | 0.64倍 3/31 |
| 2016年 3月期 | 2,264 1,132 11/19 | 1,830 915 8/25 | 2,711,000 5,422,000 2/12 | 20.56 | 16.62 | 0.78 | 0.63 | 7917億3492万 | 6399億6242万 | 0.65倍 3/31 |
| 2017年 3月期 | 2,390 1,195 3/21 | 1,692 846 6/24 | 2,148,500 4,297,000 12/12 | 23.55 | 16.67 | 0.75 | 0.53 | 8357億9791万 | 5917億295万 | 0.72倍 3/31 |
| 2018年 3月期 | 2,532 1,266 6/9 | 1,676 838 3/26 | 3,586,500 7,173,000 11/9 | 19.28 | 12.76 | 0.72 | 0.47 | 8854億5620万 | 5861億765万 | 0.49倍 3/30 |
| 2019年 3月期 | 1,896 948 6/12 | 1,532 10/25 | 2,527,000 5,054,000 5/31 | 14.87 | 12.01 | 0.52 | 0.42 | 6630億4303万 | 5357億4995万 | 0.46倍 3/29 |
| 2020年 3月期 | 2,309 12/19 | 1,370 3/23 | 3,375,900 3/23 | 8.84 | 5.25 | 0.68 | 0.4 | 8074億7170万 | 4790億9754万 | 0.48倍 3/31 |
| 2021年 3月期 | 1,997 3/19 | 1,319 10/30 | 4,005,000 5/29 | 8.42 | 5.56 | 0.52 | 0.34 | 6983億6336万 | 4612億6253万 | 0.48倍 3/31 |
| 2022年 3月期 | 2,377 2/10 | 1,692 11/29 | 3,481,100 11/30 | 6.51 | 4.63 | 0.58 | 0.41 | 8312億5173万 | 5917億295万 | 0.53倍 3/31 |
| 2023年 3月期 | 2,840 3/10 | 1,847 1/17 | 4,423,900 3/10 | 15.35 | 9.98 | 0.7 | 0.45 | 9931億6572万 | 6459億742万 | 0.66倍 3/31 |
| 2024年 3月期 | 4,307 1/22 | 2,644 4/7 | 5,041,000 12/6 | 18.65 | 11.45 | 0.95 | 0.59 | 1兆4157億 | 9246億2329万 | 0.86倍 3/29 |
| 2025年 3月期 | 4,866 2/19 2/18 | 3,376 8/5 | 4,003,800 12/20 | 16.29 | 11.31 | 1.09 | 0.76 | 1兆5508億 | 1兆759億 | 0.91倍 3/31 |
| 2026年 3月期 | 5,928 3/3 | 3,400 4/7 | 5,704,900 11/14 | 26.11 | 14.97 | 1.25 | 0.72 | 1兆7470億 | 1兆836億 | 0.87倍 3/31 |
| 最新 | 5,025 2026/6/23 | 2,200,500 | 25.76 予想 | 1.06 実績 | 1兆4808億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
