PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.49倍
- 2019年3月29日
- 0.46倍
- 2020年3月31日
- 0.48倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.86倍
- 2025年3月31日
- 0.91倍
2024/12/18～2025/05/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 3,970 | 4,030 | 3,931 | 3,941 | +0.08% | 822,500 | 1兆2560億 | -2.23% | 17.54 | 0.88 |
| 05/20 | 3,974 | 3,990 | 3,911 | 3,938 | -0.78% | 880,800 | 1兆2550億 | -2.19% | 17.53 | 0.88 |
| 05/19 | 4,024 | 4,059 | 3,945 | 3,969 | -2.31% | 1,183,800 | 1兆2649億 | -1.39% | 17.66 | 0.89 |
| 05/16 | 4,142 | 4,155 | 4,022 | 4,063 | -2.19% | 1,000,400 | 1兆2949億 | +1.35% | 18.08 | 0.91 |
| 05/15 | 4,145 | 4,214 | 4,080 | 4,154 | -4.62% | 1,624,000 | 1兆3239億 | +4.01% | 18.49 | 0.93 |
| 05/14 | 4,380 | 4,434 | 4,326 | 4,355 | +0.83% | 1,207,200 | 1兆3879億 | +9.75% | 19.38 | 0.97 |
| 05/13 | 4,359 | 4,366 | 4,319 | 4,319 | +0.7% | 726,500 | 1兆3764億 | +9.42% | 19.22 | 0.97 |
| 05/12 | 4,282 | 4,293 | 4,232 | 4,289 | +0.7% | 449,300 | 1兆3669億 | +9.05% | 19.09 | 0.96 |
| 05/09 | 4,276 | 4,287 | 4,229 | 4,259 | +1.07% | 834,800 | 1兆3573億 | +8.54% | 18.96 | 0.95 |
| 05/08 | 4,131 | 4,257 | 4,113 | 4,214 | +1.42% | 944,900 | 1兆3430億 | +7.5% | 18.76 | 0.94 |
| 05/07 | 4,060 | 4,183 | 4,045 | 4,155 | +3.64% | 953,000 | 1兆3242億 | +6.16% | 18.49 | 0.93 |
| 05/02 | 4,002 | 4,044 | 3,982 | 4,009 | +0.05% | 547,000 | 1兆2776億 | +2.4% | 17.84 | 0.9 |
| 05/01 | 3,975 | 4,022 | 3,951 | 4,007 | +0.2% | 534,300 | 1兆2770億 | +2.06% | 17.83 | 0.9 |
| 04/30 | 4,027 | 4,049 | 3,992 | 3,999 | +0.81% | 815,600 | 1兆2745億 | +1.55% | 17.8 | 0.89 |
| 04/28 | 3,997 | 4,025 | 3,951 | 3,967 | -0.33% | 626,200 | 1兆2643億 | +0.46% | 17.66 | 0.89 |
| 04/25 | 3,978 | 3,994 | 3,955 | 3,980 | +0.94% | 453,800 | 1兆2684億 | +0.48% | 17.71 | 0.89 |
| 04/24 | 3,988 | 4,000 | 3,943 | 3,943 | +0.64% | 407,800 | 1兆2566億 | -0.78% | 17.55 | 0.88 |
| 04/23 | 3,977 | 3,980 | 3,916 | 3,918 | +2.11% | 471,800 | 1兆2486億 | -1.71% | 17.44 | 0.88 |
| 04/22 | 3,862 | 3,876 | 3,827 | 3,837 | -0.34% | 329,200 | 1兆2228億 | -4.15% | 17.08 | 0.86 |
| 04/21 | 3,915 | 3,925 | 3,836 | 3,850 | -1.53% | 382,000 | 1兆2270億 | -4.25% | 17.14 | 0.86 |
| 04/18 | 3,901 | 3,925 | 3,885 | 3,910 | +0.03% | 405,800 | 1兆2461億 | -3.17% | 17.4 | 0.87 |
| 04/17 | 3,920 | 3,938 | 3,887 | 3,909 | -0.89% | 383,000 | 1兆2458億 | -3.58% | 17.4 | 0.87 |
| 04/16 | 3,998 | 4,021 | 3,923 | 3,944 | -0.73% | 662,600 | 1兆2569億 | -3.1% | 17.55 | 0.88 |
| 04/15 | 4,030 | 4,040 | 3,937 | 3,973 | +2.71% | 728,200 | 1兆2662億 | -2.69% | 17.68 | 0.89 |
| 04/14 | 3,898 | 3,939 | 3,868 | 3,868 | +1.04% | 516,000 | 1兆2327億 | -5.66% | 17.22 | 0.87 |
| 04/11 | 3,689 | 3,859 | 3,662 | 3,828 | -1.82% | 649,700 | 1兆2200億 | -7.18% | 17.04 | 0.86 |
| 04/10 | 3,861 | 3,926 | 3,769 | 3,899 | +8.88% | 935,000 | 1兆2426億 | -6.07% | 17.35 | 0.87 |
| 04/09 | 3,621 | 3,666 | 3,542 | 3,581 | -2.98% | 759,700 | 1兆1412億 | -14.33% | 15.94 | 0.8 |
| 04/08 | 3,569 | 3,728 | 3,563 | 3,691 | +5.49% | 627,000 | 1兆1763億 | -12.54% | 16.43 | 0.83 |
| 04/07 | 3,436 | 3,541 | 3,400 | 3,499 | -8.33% | 988,800 | 1兆1151億 | -17.83% | 15.57 | 0.78 |
| 04/04 | 3,848 | 3,901 | 3,759 | 3,817 | -4.24% | 827,100 | 1兆2165億 | -11.13% | 16.99 | 0.85 |
| 04/03 | 3,923 | 3,998 | 3,918 | 3,986 | -1.9% | 682,000 | 1兆2703億 | -7.82% | 17.74 | 0.89 |
| 04/02 | 4,088 | 4,099 | 4,048 | 4,063 | -2.19% | 708,200 | 1兆2949億 | -6.49% | 18.08 | 0.91 |
| 04/01 | 4,194 | 4,217 | 4,142 | 4,154 | +2.47% | 836,400 | 1兆3239億 | -4.79% | 18.49 | 0.93 |
| 03/31 | 4,085 | 4,094 | 4,033 | 4,054 | -3.5% | 918,100 | 1兆2920億 | -7.44% | 13.13 | 0.91 |
| 03/28 | 4,216 | 4,225 | 4,153 | 4,201 | -1.73% | 734,200 | 1兆3388億 | -4.54% | 13.73 | 0.95 |
| 03/27 | 4,273 | 4,276 | 4,215 | 4,275 | -0.67% | 803,600 | 1兆3624億 | -3.24% | 13.97 | 0.97 |
| 03/26 | 4,295 | 4,342 | 4,255 | 4,304 | +0.58% | 747,500 | 1兆3717億 | -3.08% | 14.07 | 0.97 |
| 03/25 | 4,288 | 4,308 | 4,234 | 4,279 | +0.4% | 600,600 | 1兆3637億 | -3.97% | 13.99 | 0.97 |
| 03/24 | 4,322 | 4,326 | 4,246 | 4,262 | -0.98% | 543,500 | 1兆3583億 | -4.72% | 13.93 | 0.96 |
| 03/21 | 4,292 | 4,338 | 4,268 | 4,304 | +1.63% | 1,424,700 | 1兆3717億 | -3.63% | 14.07 | 0.97 |
| 03/19 | 4,313 | 4,331 | 4,220 | 4,235 | -2.44% | 679,000 | 1兆3497億 | -4.92% | 13.84 | 0.96 |
| 03/18 | 4,348 | 4,375 | 4,320 | 4,341 | +1.09% | 756,600 | 1兆3835億 | -2.38% | 14.19 | 0.98 |
| 03/17 | 4,330 | 4,349 | 4,285 | 4,294 | +0.09% | 851,600 | 1兆3685億 | -3.18% | 14.04 | 0.97 |
| 03/14 | 4,218 | 4,314 | 4,170 | 4,290 | -0.3% | 1,650,800 | 1兆3672億 | -3.07% | 14.02 | 0.97 |
| 03/13 | 4,300 | 4,361 | 4,262 | 4,303 | -0.23% | 1,223,100 | 1兆3713億 | -2.6% | 14.07 | 0.97 |
| 03/12 | 4,255 | 4,356 | 4,230 | 4,313 | +1.36% | 1,096,300 | 1兆3745億 | -2.22% | 14.1 | 0.97 |
| 03/11 | 4,208 | 4,283 | 4,186 | 4,255 | -3.51% | 1,113,900 | 1兆3560億 | -3.45% | 13.91 | 0.96 |
| 03/10 | 4,430 | 4,449 | 4,348 | 4,410 | -0.9% | 841,800 | 1兆4054億 | -0.02% | 14.42 | 1 |
| 03/07 | 4,457 | 4,524 | 4,422 | 4,450 | -1.7% | 1,455,700 | 1兆4182億 | +0.91% | 14.55 | 1 |
| 03/06 | 4,636 | 4,656 | 4,514 | 4,527 | -1.72% | 1,062,600 | 1兆4427億 | +2.72% | 14.8 | 1.02 |
| 03/05 | 4,593 | 4,670 | 4,572 | 4,606 | +0.28% | 1,238,400 | 1兆4679億 | +4.68% | 15.06 | 1.04 |
| 03/04 | 4,630 | 4,663 | 4,572 | 4,593 | -0.82% | 782,200 | 1兆4638億 | +4.55% | 15.01 | 1.04 |
| 03/03 | 4,489 | 4,657 | 4,477 | 4,631 | +4.73% | 1,508,700 | 1兆4759億 | +5.56% | 15.14 | 1.05 |
| 02/28 | 4,489 | 4,491 | 4,385 | 4,422 | -2.64% | 1,349,000 | 1兆4093億 | +0.94% | 14.46 | 1 |
| 02/27 | 4,455 | 4,604 | 4,455 | 4,542 | +0.73% | 1,073,800 | 1兆4475億 | +3.67% | 14.85 | 1.03 |
| 02/26 | 4,498 | 4,543 | 4,430 | 4,509 | -0.13% | 720,000 | 1兆4370億 | +3.11% | 14.74 | 1.02 |
| 02/25 | 4,490 | 4,553 | 4,480 | 4,515 | -1.31% | 801,900 | 1兆4389億 | +3.44% | 14.76 | 1.02 |
| 02/21 | 4,530 | 4,609 | 4,526 | 4,575 | -0.48% | 757,600 | 1兆4580億 | +4.96% | 14.96 | 1.03 |
| 02/20 | 4,574 | 4,612 | 4,557 | 4,597 | -0.54% | 757,400 | 1兆4650億 | +5.75% | 15.03 | 1.04 |
| 02/19 | 4,830 | 4,866 | 4,576 | 4,622 | -4.54% | 1,992,500 | 1兆4730億 | +6.67% | 15.11 | 1.04 |
| 02/18 | 4,678 | 4,866 | 4,659 | 4,842 | +3.24% | 1,057,600 | 1兆5431億 | +12.16% | 15.83 | 1.09 |
| 02/17 | 4,660 | 4,741 | 4,647 | 4,690 | -0.28% | 1,207,900 | 1兆4947億 | +9.17% | 15.33 | 1.06 |
| 02/14 | 4,629 | 4,759 | 4,624 | 4,703 | +15.52% | 3,065,300 | 1兆4988億 | +9.88% | 15.37 | 1.06 |
| 02/13 | 4,040 | 4,095 | 4,005 | 4,071 | +1.37% | 931,000 | 1兆2974億 | -4.48% | 13.31 | 0.92 |
| 02/12 | 4,028 | 4,048 | 3,995 | 4,016 | -0.91% | 900,500 | 1兆2799億 | -5.88% | 13.13 | 0.91 |
| 02/10 | 4,056 | 4,083 | 4,047 | 4,053 | -0.05% | 520,900 | 1兆2917億 | -5.15% | 13.25 | 0.92 |
| 02/07 | 4,063 | 4,082 | 4,036 | 4,055 | -0.3% | 514,500 | 1兆2923億 | -5.23% | 13.26 | 0.92 |
| 02/06 | 4,054 | 4,088 | 4,036 | 4,067 | -0.12% | 877,700 | 1兆2961億 | -5.09% | 13.29 | 0.92 |
| 02/05 | 4,150 | 4,194 | 4,061 | 4,072 | -1.74% | 1,156,800 | 1兆2977億 | -5.06% | 13.31 | 0.92 |
| 02/04 | 4,240 | 4,244 | 4,130 | 4,144 | -1.29% | 883,200 | 1兆3207億 | -3.43% | 13.55 | 0.94 |
| 02/03 | 4,248 | 4,279 | 4,167 | 4,198 | -3.89% | 861,100 | 1兆3379億 | -2.08% | 13.72 | 0.95 |
| 01/31 | 4,361 | 4,382 | 4,345 | 4,368 | -0.5% | 772,000 | 1兆3921億 | +2.13% | 14.28 | 0.99 |
| 01/30 | 4,358 | 4,402 | 4,355 | 4,390 | +0.6% | 487,700 | 1兆3991億 | +3.12% | 14.35 | 0.99 |
| 01/29 | 4,350 | 4,374 | 4,314 | 4,364 | +0.02% | 712,200 | 1兆3908億 | +2.73% | 14.27 | 0.99 |
| 01/28 | 4,392 | 4,397 | 4,302 | 4,363 | -1.58% | 742,700 | 1兆3905億 | +2.9% | 14.26 | 0.99 |
| 01/27 | 4,490 | 4,510 | 4,416 | 4,433 | -0.16% | 572,700 | 1兆4128億 | +4.72% | 14.49 | 1 |
| 01/24 | 4,500 | 4,500 | 4,418 | 4,440 | -0.85% | 684,700 | 1兆4150億 | +5.19% | 14.51 | 1 |
| 01/23 | 4,417 | 4,500 | 4,408 | 4,478 | +1.11% | 741,200 | 1兆4271億 | +6.44% | 14.64 | 1.01 |
| 01/22 | 4,350 | 4,429 | 4,329 | 4,429 | +2.31% | 671,800 | 1兆4115億 | +5.68% | 14.48 | 1 |
| 01/21 | 4,315 | 4,352 | 4,306 | 4,329 | +0.32% | 701,100 | 1兆3796億 | +3.61% | 14.15 | 0.98 |
| 01/20 | 4,349 | 4,378 | 4,303 | 4,315 | -1.1% | 568,700 | 1兆3752億 | +3.55% | 14.11 | 0.97 |
| 01/17 | 4,258 | 4,367 | 4,250 | 4,363 | +2.23% | 996,700 | 1兆3905億 | +5.01% | 14.26 | 0.99 |
| 01/16 | 4,235 | 4,316 | 4,235 | 4,268 | +0.31% | 823,100 | 1兆3602億 | +3.12% | 13.95 | 0.96 |
| 01/15 | 4,224 | 4,280 | 4,223 | 4,255 | +0.73% | 774,000 | 1兆3560億 | +3.05% | 13.91 | 0.96 |
| 01/14 | 4,358 | 4,426 | 4,202 | 4,224 | -2.11% | 1,572,900 | 1兆3462億 | +2.52% | 13.81 | 0.95 |
| 01/10 | 4,320 | 4,364 | 4,295 | 4,315 | +0.42% | 1,077,200 | 1兆3752億 | +4.89% | 14.11 | 0.97 |
| 01/09 | 4,244 | 4,340 | 4,244 | 4,297 | +1.25% | 1,246,800 | 1兆3694億 | +4.73% | 14.05 | 0.97 |
| 01/08 | 4,187 | 4,265 | 4,179 | 4,244 | +1.31% | 806,200 | 1兆3525億 | +3.74% | 13.87 | 0.96 |
| 01/07 | 4,193 | 4,227 | 4,183 | 4,189 | +0.58% | 942,100 | 1兆3350億 | +2.62% | 13.69 | 0.95 |
| 01/06 | 4,194 | 4,214 | 4,142 | 4,165 | -1.05% | 992,700 | 1兆3274億 | +2.26% | 13.62 | 0.94 |
| 2024 | ||||||||||
| 12/30 | 4,209 | 4,245 | 4,184 | 4,209 | +0.21% | 669,000 | 1兆3414億 | +3.52% | 14.16 | 0.9 |
| 12/27 | 4,140 | 4,201 | 4,108 | 4,200 | +0.84% | 738,800 | 1兆3385億 | +3.45% | 14.13 | 0.9 |
| 12/26 | 4,139 | 4,180 | 4,123 | 4,165 | +0.87% | 670,800 | 1兆3274億 | +2.76% | 14.01 | 0.89 |
| 12/25 | 4,070 | 4,129 | 4,050 | 4,129 | +2.13% | 1,037,700 | 1兆3159億 | +2.03% | 13.89 | 0.88 |
| 12/24 | 3,985 | 4,044 | 3,947 | 4,043 | +2.07% | 896,700 | 1兆2885億 | -0.05% | 13.6 | 0.86 |
| 12/23 | 3,890 | 3,978 | 3,888 | 3,961 | +2.75% | 1,560,800 | 1兆2623億 | -2.13% | 13.33 | 0.84 |
| 12/20 | 4,147 | 4,155 | 3,835 | 3,855 | -7.29% | 4,003,800 | 1兆2286億 | -4.89% | 12.97 | 0.82 |
| 12/19 | 4,119 | 4,226 | 4,082 | 4,158 | -0.57% | 1,660,100 | 1兆3251億 | +2.29% | 13.99 | 0.89 |
| 12/18 | 4,184 | 4,227 | 4,163 | 4,182 | +0.12% | 1,006,500 | 1兆3328億 | +2.78% | 14.07 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,000 1,000 6/30 | 1,300 650 4/1 | 3,314,500 6,629,000 6/30 | 59.76 | 38.84 | 0.94 | 0.61 | - | - | 0.79倍 3/31 |
| 2011年 3月期 | 1,772 886 4/26 | 1,128 564 3/17 | 3,462,000 6,924,000 3/11 | 50.99 | 32.46 | 0.84 | 0.54 | 6196億7903万 | 3944億6836万 | 0.63倍 3/31 |
| 2012年 3月期 | 1,342 671 3/28 671 5/10 | 1,066 533 9/26 | 6,061,000 12,122,000 3/28 | 153.02 | 121.55 | 0.64 | 0.51 | 4693億577万 | 3727億8685万 | 0.62倍 3/30 |
| 2013年 3月期 | 1,398 699 3/21 | 808 404 10/11 | 3,165,000 6,330,000 4/13 | 26.34 | 15.22 | 0.65 | 0.37 | 4888億8932万 | 2825億6264万 | 0.63倍 3/29 |
| 2014年 3月期 | 1,696 848 12/3 | 1,206 603 6/13 | 3,722,000 7,444,000 12/4 | 26.4 | 18.77 | 0.7 | 0.49 | 5931億178万 | 4217億4572万 | 0.61倍 3/31 |
| 2015年 3月期 | 1,926 963 3/25 963 3/24 | 1,352 676 10/17 | 1,997,000 3,994,000 3/13 | 27 | 18.95 | 0.66 | 0.46 | 6735億3421万 | 4728億283万 | 0.64倍 3/31 |
| 2016年 3月期 | 2,264 1,132 11/19 | 1,830 915 8/25 | 2,711,000 5,422,000 2/12 | 20.56 | 16.62 | 0.78 | 0.63 | 7917億3492万 | 6399億6242万 | 0.65倍 3/31 |
| 2017年 3月期 | 2,390 1,195 3/21 | 1,692 846 6/24 | 2,148,500 4,297,000 12/12 | 23.55 | 16.67 | 0.75 | 0.53 | 8357億9791万 | 5917億295万 | 0.72倍 3/31 |
| 2018年 3月期 | 2,532 1,266 6/9 | 1,676 838 3/26 | 3,586,500 7,173,000 11/9 | 19.28 | 12.76 | 0.72 | 0.47 | 8854億5620万 | 5861億765万 | 0.49倍 3/30 |
| 2019年 3月期 | 1,896 948 6/12 | 1,532 10/25 | 2,527,000 5,054,000 5/31 | 14.87 | 12.01 | 0.52 | 0.42 | 6630億4303万 | 5357億4995万 | 0.46倍 3/29 |
| 2020年 3月期 | 2,309 12/19 | 1,370 3/23 | 3,375,900 3/23 | 8.84 | 5.25 | 0.68 | 0.4 | 8074億7170万 | 4790億9754万 | 0.48倍 3/31 |
| 2021年 3月期 | 1,997 3/19 | 1,319 10/30 | 4,005,000 5/29 | 8.42 | 5.56 | 0.52 | 0.34 | 6983億6336万 | 4612億6253万 | 0.48倍 3/31 |
| 2022年 3月期 | 2,377 2/10 | 1,692 11/29 | 3,481,100 11/30 | 6.51 | 4.63 | 0.58 | 0.41 | 8312億5173万 | 5917億295万 | 0.53倍 3/31 |
| 2023年 3月期 | 2,840 3/10 | 1,847 1/17 | 4,423,900 3/10 | 15.35 | 9.98 | 0.7 | 0.45 | 9931億6572万 | 6459億742万 | 0.66倍 3/31 |
| 2024年 3月期 | 4,307 1/22 | 2,644 4/7 | 5,041,000 12/6 | 18.6 | 11.42 | 0.95 | 0.59 | 1兆4157億 | 9246億2329万 | 0.86倍 3/29 |
| 2025年 3月期 | 4,866 2/19 2/18 | 3,376 8/5 | 4,003,800 12/20 | 16.44 | 11.41 | 1.09 | 0.76 | 1兆5508億 | 1兆759億 | 0.91倍 3/31 |
| 最新 | 3,941 2025/5/21 | 822,500 | 17.54 予想 | 0.88 実績 | 1兆2560億 | - | ||||