時価総額
- 2010年3月31日
- 8854億672万
- 2011年3月31日
- 7102億8672万
- 2012年3月30日
- 5926億608万
- 2013年3月29日
- 6206億2528万
- 2014年3月31日
- 6374億5492万
- 2015年3月31日
- 7519億9703万
- 2016年3月31日
- 6285億6111万
- 2017年3月31日
- 7382億3229万
- 2018年3月30日
- 6628億3711万
- 2019年3月29日
- 7992億1830万
- 2020年3月31日
- 6465億8806万
- 2021年3月31日
- 6516億3388万
- 2022年3月31日
- 7743億6973万
- 2023年3月31日
- 9691億7746万
- 2024年3月29日
- 1兆1194億
- 2025年3月31日
- 9575億4035万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,062 | 3,126 | 3,048 | 3,126 | +0.48% | 1,073,900 | 1兆6395億 | +2.26% | 13.61 | 1.19 |
| 03/05 | 3,210 | 3,216 | 3,075 | 3,111 | -0.92% | 2,221,300 | 1兆6316億 | +2.23% | 13.55 | 1.19 |
| 03/04 | 3,142 | 3,153 | 3,053 | 3,140 | -1.94% | 1,617,800 | 1兆6468億 | +3.6% | 13.67 | 1.2 |
| 03/03 | 3,296 | 3,300 | 3,185 | 3,202 | -2.88% | 1,362,700 | 1兆6793億 | +6.17% | 13.94 | 1.22 |
| 03/02 | 3,220 | 3,297 | 3,201 | 3,297 | +1.45% | 1,416,500 | 1兆7292億 | +9.79% | 14.36 | 1.26 |
| 02/27 | 3,187 | 3,250 | 3,187 | 3,250 | +1.98% | 1,773,500 | 1兆7045億 | +8.88% | 14.15 | 1.24 |
| 02/26 | 3,200 | 3,230 | 3,186 | 3,187 | +0.22% | 1,134,800 | 1兆6715億 | +7.41% | 13.88 | 1.21 |
| 02/25 | 3,156 | 3,191 | 3,126 | 3,180 | +0.76% | 1,209,300 | 1兆6678億 | +7.72% | 13.85 | 1.21 |
| 02/24 | 3,079 | 3,173 | 3,076 | 3,156 | +2.07% | 1,365,900 | 1兆6552億 | +7.46% | 13.74 | 1.2 |
| 02/20 | 3,048 | 3,096 | 3,040 | 3,092 | +1.44% | 1,458,100 | 1兆6216億 | +5.75% | 13.47 | 1.18 |
| 02/19 | 3,030 | 3,062 | 3,008 | 3,048 | +0.36% | 892,200 | 1兆5986億 | +4.67% | 13.27 | 1.16 |
| 02/18 | 2,991 | 3,037 | 2,960 | 3,037 | +1.37% | 1,155,600 | 1兆5928億 | +4.65% | 13.23 | 1.16 |
| 02/17 | 3,102 | 3,114 | 2,988 | 2,996 | -3.82% | 1,615,300 | 1兆5713億 | +3.6% | 13.05 | 1.14 |
| 02/16 | 3,200 | 3,200 | 3,094 | 3,115 | -2.11% | 1,403,600 | 1兆6337億 | +8.16% | 13.57 | 1.19 |
| 02/13 | 3,191 | 3,215 | 3,150 | 3,182 | +0.19% | 2,477,600 | 1兆6688億 | +11.1% | 13.86 | 1.21 |
| 02/12 | 3,168 | 3,218 | 3,157 | 3,176 | +1.73% | 1,517,600 | 1兆6657億 | +11.6% | 13.83 | 1.21 |
| 02/10 | 3,107 | 3,150 | 3,090 | 3,122 | +1.4% | 1,650,000 | 1兆6374億 | +10.32% | 13.6 | 1.19 |
| 02/09 | 3,100 | 3,137 | 3,038 | 3,079 | +5.99% | 2,000,900 | 1兆6148億 | +9.38% | 13.41 | 1.17 |
| 02/06 | 2,886 | 2,918 | 2,872 | 2,905 | +0.1% | 933,700 | 1兆5236億 | +3.75% | 12.65 | 1.11 |
| 02/05 | 2,950 | 2,950 | 2,889 | 2,902 | -0.24% | 1,567,600 | 1兆5220億 | +3.94% | 12.64 | 1.11 |
| 02/04 | 2,870 | 2,930 | 2,859 | 2,909 | +0.8% | 1,179,700 | 1兆5257億 | +4.49% | 12.67 | 1.11 |
| 02/03 | 2,850 | 2,886 | 2,830 | 2,886 | +3% | 1,651,500 | 1兆5136億 | +3.96% | 12.57 | 1.1 |
| 02/02 | 2,818 | 2,831 | 2,774 | 2,802 | +1.23% | 1,221,600 | 1兆4695億 | +1.16% | 12.2 | 1.07 |
| 01/30 | 2,767 | 2,789 | 2,749 | 2,768 | +0.44% | 1,189,200 | 1兆4517億 | +0.07% | 12.05 | 1.05 |
| 01/29 | 2,749 | 2,769 | 2,700 | 2,756 | -0.51% | 1,699,800 | 1兆4454億 | -0.33% | 12 | 1.05 |
| 01/28 | 2,790 | 2,795 | 2,769 | 2,770 | -1.74% | 1,010,900 | 1兆4528億 | +0.25% | 12.06 | 1.06 |
| 01/27 | 2,765 | 2,823 | 2,746 | 2,819 | +1.59% | 1,126,400 | 1兆4785億 | +2.14% | 12.28 | 1.07 |
| 01/26 | 2,810 | 2,830 | 2,768 | 2,775 | -2.77% | 1,082,700 | 1兆4554億 | +0.69% | 12.08 | 1.06 |
| 01/23 | 2,880 | 2,880 | 2,852 | 2,854 | +0.07% | 869,600 | 1兆4968億 | +3.63% | 12.43 | 1.09 |
| 01/22 | 2,812 | 2,864 | 2,799 | 2,852 | +1.97% | 1,480,000 | 1兆4958億 | +3.78% | 12.42 | 1.09 |
| 01/21 | 2,746 | 2,800 | 2,740 | 2,797 | -0.46% | 1,326,200 | 1兆4669億 | +1.97% | 12.18 | 1.07 |
| 01/20 | 2,800 | 2,821 | 2,765 | 2,810 | -0.39% | 1,071,900 | 1兆4737億 | +2.55% | 12.24 | 1.07 |
| 01/19 | 2,788 | 2,821 | 2,785 | 2,821 | -0.25% | 1,227,100 | 1兆4795億 | +3.07% | 12.29 | 1.07 |
| 01/16 | 2,780 | 2,828 | 2,771 | 2,828 | +0.96% | 896,200 | 1兆4832億 | +3.63% | 12.32 | 1.08 |
| 01/15 | 2,778 | 2,824 | 2,759 | 2,801 | +0.32% | 1,302,500 | 1兆4690億 | +2.98% | 12.2 | 1.07 |
| 01/14 | 2,775 | 2,808 | 2,769 | 2,792 | +0.61% | 1,271,800 | 1兆4643億 | +3.06% | 12.16 | 1.06 |
| 01/13 | 2,779 | 2,789 | 2,742 | 2,775 | +2.47% | 1,741,000 | 1兆4554億 | +2.7% | 12.08 | 1.06 |
| 01/09 | 2,709 | 2,727 | 2,696 | 2,708 | -0.29% | 1,604,700 | 1兆4202億 | +0.52% | 11.79 | 1.03 |
| 01/08 | 2,726 | 2,733 | 2,702 | 2,716 | -0.8% | 1,000,700 | 1兆4244億 | +0.97% | 11.83 | 1.03 |
| 01/07 | 2,723 | 2,769 | 2,711 | 2,738 | -0.54% | 962,700 | 1兆4360億 | +1.97% | 11.92 | 1.04 |
| 01/06 | 2,760 | 2,778 | 2,744 | 2,753 | -0.22% | 1,271,800 | 1兆4438億 | +2.69% | 11.99 | 1.05 |
| 01/05 | 2,700 | 2,759 | 2,700 | 2,759 | +2.41% | 1,179,900 | 1兆4470億 | +3.1% | 12.02 | 1.05 |
| 2025 | ||||||||||
| 12/30 | 2,690 | 2,710 | 2,677 | 2,694 | -0.33% | 760,400 | 1兆4129億 | +0.97% | 11.73 | 1.04 |
| 12/29 | 2,713 | 2,721 | 2,688 | 2,703 | -0.55% | 827,100 | 1兆4176億 | +1.5% | 11.77 | 1.04 |
| 12/26 | 2,728 | 2,739 | 2,708 | 2,718 | +0.11% | 554,400 | 1兆4255億 | +2.33% | 11.84 | 1.05 |
| 12/25 | 2,720 | 2,727 | 2,710 | 2,715 | -0.15% | 341,000 | 1兆4239億 | +2.57% | 11.82 | 1.05 |
| 12/24 | 2,735 | 2,755 | 2,718 | 2,719 | +0.11% | 767,400 | 1兆4260億 | +3.11% | 11.84 | 1.05 |
| 12/23 | 2,730 | 2,741 | 2,693 | 2,716 | -0.91% | 1,220,600 | 1兆4244億 | +3.39% | 11.83 | 1.05 |
| 12/22 | 2,714 | 2,759 | 2,708 | 2,741 | +1.52% | 1,272,800 | 1兆4376億 | +4.78% | 11.94 | 1.06 |
| 12/19 | 2,702 | 2,720 | 2,692 | 2,700 | -0.18% | 1,915,400 | 1兆4160億 | +3.33% | 11.76 | 1.04 |
| 12/18 | 2,703 | 2,720 | 2,690 | 2,705 | +0.26% | 1,271,200 | 1兆4187億 | +3.6% | 11.78 | 1.04 |
| 12/17 | 2,727 | 2,728 | 2,672 | 2,698 | -1.06% | 1,112,400 | 1兆4150億 | +3.45% | 11.75 | 1.04 |
| 12/16 | 2,727 | 2,752 | 2,711 | 2,727 | +0.41% | 1,209,800 | 1兆4302億 | +4.68% | 11.88 | 1.05 |
| 12/15 | 2,731 | 2,743 | 2,698 | 2,716 | -0.55% | 893,200 | 1兆4244億 | +4.46% | 11.83 | 1.05 |
| 12/12 | 2,742 | 2,757 | 2,705 | 2,731 | +0.15% | 1,536,800 | 1兆4323億 | +5.2% | 11.89 | 1.05 |
| 12/11 | 2,752 | 2,755 | 2,710 | 2,727 | +0.04% | 1,330,000 | 1兆4302億 | +5.25% | 11.88 | 1.05 |
| 12/10 | 2,709 | 2,735 | 2,685 | 2,726 | +3.69% | 2,870,200 | 1兆4297億 | +5.45% | 11.87 | 1.05 |
| 12/09 | 2,640 | 2,662 | 2,612 | 2,629 | +1.51% | 1,652,700 | 1兆3788億 | +1.94% | 11.45 | 1.02 |
| 12/08 | 2,560 | 2,595 | 2,550 | 2,590 | +2.25% | 1,045,200 | 1兆3584億 | +0.5% | 11.28 | 1 |
| 12/05 | 2,540 | 2,553 | 2,513 | 2,533 | -2.99% | 1,586,500 | 1兆3285億 | -1.67% | 11.03 | 0.98 |
| 12/04 | 2,580 | 2,626 | 2,572 | 2,611 | +0.89% | 1,097,900 | 1兆3694億 | +1.32% | 11.37 | 1.01 |
| 12/03 | 2,594 | 2,598 | 2,564 | 2,588 | -0.27% | 1,077,800 | 1兆3573億 | +0.5% | 11.27 | 1 |
| 12/02 | 2,602 | 2,623 | 2,589 | 2,595 | -0.27% | 869,200 | 1兆3610億 | +0.74% | 11.3 | 1 |
| 12/01 | 2,644 | 2,653 | 2,602 | 2,602 | -1.44% | 845,800 | 1兆3646億 | +1.01% | 11.33 | 1 |
| 11/28 | 2,628 | 2,650 | 2,614 | 2,640 | +1.19% | 956,400 | 1兆3846億 | +2.56% | 11.5 | 1.02 |
| 11/27 | 2,570 | 2,609 | 2,566 | 2,609 | +1.4% | 1,050,700 | 1兆3683億 | +1.44% | 11.36 | 1.01 |
| 11/26 | 2,561 | 2,585 | 2,527 | 2,573 | +0.74% | 1,462,300 | 1兆3494億 | +0.08% | 11.21 | 0.99 |
| 11/25 | 2,581 | 2,584 | 2,547 | 2,554 | +0.91% | 1,506,200 | 1兆3395億 | -0.66% | 11.12 | 0.99 |
| 11/21 | 2,487 | 2,543 | 2,487 | 2,531 | +0.92% | 1,863,900 | 1兆3274億 | -1.52% | 11.02 | 0.98 |
| 11/20 | 2,499 | 2,543 | 2,482 | 2,508 | +2.41% | 1,339,700 | 1兆3153億 | -2.45% | 10.92 | 0.97 |
| 11/19 | 2,483 | 2,503 | 2,438 | 2,449 | -0.85% | 1,940,600 | 1兆2844億 | -4.78% | 10.67 | 0.95 |
| 11/18 | 2,461 | 2,490 | 2,447 | 2,470 | +1.15% | 2,605,800 | 1兆2954億 | -4.04% | 10.76 | 0.95 |
| 11/17 | 2,561 | 2,595 | 2,436 | 2,442 | -8.26% | 2,643,200 | 1兆2807億 | -5.2% | 10.63 | 0.94 |
| 11/14 | 2,679 | 2,680 | 2,617 | 2,662 | +0.57% | 1,192,400 | 1兆3961億 | +3.1% | 11.59 | 1.03 |
| 11/13 | 2,660 | 2,665 | 2,635 | 2,647 | 0% | 657,100 | 1兆3883億 | +2.68% | 11.53 | 1.02 |
| 11/12 | 2,640 | 2,658 | 2,622 | 2,647 | +1.38% | 821,200 | 1兆3883億 | +2.76% | 11.53 | 1.02 |
| 11/11 | 2,637 | 2,638 | 2,593 | 2,611 | -0.23% | 642,300 | 1兆3694億 | +1.48% | 11.37 | 1.01 |
| 11/10 | 2,624 | 2,638 | 2,603 | 2,617 | +0.54% | 882,100 | 1兆3725億 | +1.87% | 11.4 | 1.01 |
| 11/07 | 2,603 | 2,618 | 2,579 | 2,603 | -0.15% | 925,400 | 1兆3652億 | +1.48% | 11.34 | 1.01 |
| 11/06 | 2,600 | 2,640 | 2,580 | 2,607 | +1.28% | 1,027,100 | 1兆3673億 | +1.76% | 11.35 | 1.01 |
| 11/05 | 2,620 | 2,640 | 2,522 | 2,574 | -0.23% | 1,530,500 | 1兆3500億 | +0.63% | 11.21 | 0.99 |
| 11/04 | 2,554 | 2,609 | 2,547 | 2,580 | 0% | 1,390,900 | 1兆3531億 | +0.94% | 11.24 | 1 |
| 10/31 | 2,561 | 2,580 | 2,541 | 2,580 | +0.39% | 1,172,000 | 1兆3531億 | +1.02% | 11.24 | 1 |
| 10/30 | 2,560 | 2,583 | 2,541 | 2,570 | +0.31% | 3,676,200 | 1兆3479億 | +0.67% | 11.19 | 0.99 |
| 10/29 | 2,567 | 2,582 | 2,548 | 2,562 | -0.08% | 1,153,100 | 1兆3437億 | +0.39% | 11.16 | 0.99 |
| 10/28 | 2,591 | 2,595 | 2,558 | 2,564 | -1.88% | 939,700 | 1兆3447億 | +0.51% | 11.17 | 0.99 |
| 10/27 | 2,594 | 2,618 | 2,591 | 2,613 | +1.16% | 987,000 | 1兆3704億 | +2.51% | 11.38 | 1.01 |
| 10/24 | 2,590 | 2,596 | 2,569 | 2,583 | +0.9% | 808,600 | 1兆3547億 | +1.37% | 11.25 | 1 |
| 10/23 | 2,575 | 2,580 | 2,547 | 2,560 | -1.16% | 1,044,600 | 1兆3426億 | +0.47% | 11.15 | 0.99 |
| 10/22 | 2,567 | 2,600 | 2,567 | 2,590 | +0.9% | 760,600 | 1兆3584億 | +1.57% | 11.28 | 1 |
| 10/21 | 2,588 | 2,604 | 2,563 | 2,567 | -0.39% | 1,193,000 | 1兆3463億 | +0.59% | 11.18 | 0.99 |
| 10/20 | 2,579 | 2,588 | 2,558 | 2,577 | +1.9% | 1,051,200 | 1兆3515億 | +0.9% | 11.22 | 1 |
| 10/17 | 2,535 | 2,563 | 2,523 | 2,529 | -1.1% | 1,360,100 | 1兆3264億 | -0.98% | 11.01 | 0.98 |
| 10/16 | 2,550 | 2,565 | 2,523 | 2,557 | +1.15% | 914,700 | 1兆3410億 | +0.04% | 11.14 | 0.99 |
| 10/15 | 2,505 | 2,529 | 2,502 | 2,528 | +1.08% | 1,050,900 | 1兆3258億 | -1.21% | 11.01 | 0.98 |
| 10/14 | 2,480 | 2,520 | 2,474 | 2,501 | -1.5% | 1,402,200 | 1兆3117億 | -2.38% | 10.89 | 0.97 |
| 10/10 | 2,576 | 2,591 | 2,525 | 2,539 | -2.01% | 1,289,300 | 1兆3316億 | -0.98% | 11.06 | 0.98 |
| 10/09 | 2,558 | 2,591 | 2,555 | 2,591 | +1.49% | 739,800 | 1兆3589億 | +1.05% | 11.28 | 1 |
| 10/08 | 2,591 | 2,602 | 2,551 | 2,553 | -1.73% | 1,210,800 | 1兆3389億 | -0.31% | 11.12 | 0.99 |
| 10/07 | 2,565 | 2,605 | 2,555 | 2,598 | +1.21% | 1,109,800 | 1兆3626億 | +1.56% | 11.31 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,407 8/10 | 872 4/1 | 5,244,000 3/12 | - | - | 8854億672万 3/31 |
| 2011年 3月期 | 1,368 4/21 | 834 3/17 | 5,593,000 12/10 | 9582億5664万 | 5842億32万 | 7102億8672万 3/31 |
| 2012年 3月期 | 1,015 5/11 | 709 11/24 | 6,535,000 3/28 | 7109億8720万 | 4966億4032万 | 5926億608万 3/30 |
| 2013年 3月期 | 950 3/15 | 503 10/10 | 9,483,000 3/8 | 6654億5600万 | 3523億4144万 | 6206億2528万 3/29 |
| 2014年 3月期 | 1,123 1/8 | 787 6/13 | 7,279,000 6/7 | 7866億3981万 | 5512億7776万 | 6374億5492万 3/31 |
| 2015年 3月期 | 1,241 3/23 | 907 5/7 | 4,292,000 10/16 | 8692億9654万 | 6353億3598万 | 7519億9703万 3/31 |
| 2016年 3月期 | 1,424 8/7 | 942 2/12 | 4,225,000 2/12 | 9690億450万 | 6410億1281万 | 6285億6111万 3/31 |
| 2017年 3月期 | 1,255 7/20 | 928 4/5 | 4,649,000 7/5 | 8326億6826万 | 6314億8608万 | 7382億3229万 3/31 |
| 2018年 3月期 | 1,427 2,854 11/9 | 1,064 2,128 3/26 | 7,522,000 8/10 | 9253億8194万 | 6899億8345万 | 6628億3711万 3/30 |
| 2019年 3月期 | 1,346 2,691 10/2 | 1,069 2,138 4/3 | 4,838,600 2,419,300 10/30 | 8725億3077万 | 6932億2585万 | 7992億1830万 3/29 |
| 2020年 3月期 | 1,568 3,135 2/6 | 961 1,921 3/23 | 6,317,800 3,158,900 9/12 | 1兆164億 | 6228億6570万 | 6465億8806万 3/31 |
| 2021年 3月期 | 1,328 2,655 6/10 | 896 1,791 1/6 | 6,190,600 3,095,300 11/30 | 8608億5811万 | 5807億1445万 | 6516億3388万 3/31 |
| 2022年 3月期 | 1,540 3,080 3/22 | 1,056 2,112 5/13 | 7,217,000 3,608,500 5/27 | 9771億26万 | 6847億9561万 | 7743億6973万 3/31 |
| 2023年 3月期 | 2,080 4,160 3/10 | 1,249 2,497 1/17 | 12,174,000 6,087,000 3/10 | 1兆2157億 | 7921億4914万 | 9691億7746万 3/31 |
| 2024年 3月期 | 2,396 4,791 3/25 | 1,848 3,696 10/5 | 5,115,000 2,557,500 3/11 | 1兆4001億 | 1兆801億 | 1兆1194億 3/29 |
| 2025年 3月期 | 2,789 5,577 7/12 | 2,108 3/31 | 8,517,000 12/16 | 1兆5461億 | 1兆1056億 | 9575億4035万 3/31 |
| 最新 | 3,126 2026/3/6 | 1,073,900 | 1兆6395億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
