時価総額
- 2010年3月31日
- 8847億624万
- 2011年3月31日
- 7095億8624万
- 2012年3月30日
- 5926億608万
- 2013年3月29日
- 6206億2528万
- 2014年3月31日
- 6368億1103万
- 2015年3月31日
- 7519億9703万
- 2016年3月31日
- 6285億6111万
- 2017年3月31日
- 7382億3230万
- 2018年3月30日
- 6628億3711万
- 2019年3月29日
- 7989億1648万
- 2020年3月31日
- 6463億718万
- 2021年3月31日
- 6513億5301万
- 2022年3月31日
- 7743億6973万
- 2023年3月31日
- 9689億1595万
- 2024年3月29日
- 1兆1191億
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 1,983 | 1,988 | 1,954 | 1,954 | -0.41% | 924,100 | 1兆248億 | -3.27% | 7.91 | 0.7 |
| 04/23 | 1,952 | 1,972 | 1,939 | 1,962 | +2.62% | 1,110,400 | 1兆290億 | -3.35% | 7.94 | 0.7 |
| 04/22 | 1,889 | 1,913 | 1,882 | 1,912 | +1.11% | 744,500 | 1兆28億 | -6.32% | 7.74 | 0.68 |
| 04/21 | 1,913 | 1,917 | 1,890 | 1,891 | -1.77% | 632,600 | 9917億9298万 | -7.89% | 7.65 | 0.67 |
| 04/18 | 1,927 | 1,937 | 1,918 | 1,925 | -0.47% | 546,800 | 1兆96億 | -6.78% | 7.79 | 0.69 |
| 04/17 | 1,950 | 1,958 | 1,931 | 1,934 | -1.58% | 1,076,600 | 1兆143億 | -6.84% | 7.83 | 0.69 |
| 04/16 | 1,976 | 1,988 | 1,957 | 1,965 | -0.51% | 808,800 | 1兆306億 | -5.8% | 7.95 | 0.7 |
| 04/15 | 1,985 | 1,995 | 1,968 | 1,975 | +0.66% | 961,700 | 1兆358億 | -5.73% | 7.99 | 0.7 |
| 04/14 | 1,944 | 1,982 | 1,942 | 1,962 | +2.13% | 1,166,000 | 1兆290億 | -6.7% | 7.94 | 0.7 |
| 04/11 | 1,869 | 1,938 | 1,865 | 1,921 | -2.49% | 1,576,700 | 1兆75億 | -9.04% | 7.78 | 0.68 |
| 04/10 | 1,930 | 1,972 | 1,910 | 1,970 | +7.18% | 1,754,600 | 1兆332億 | -7.25% | 7.97 | 0.7 |
| 04/09 | 1,869 | 1,879 | 1,810 | 1,838 | -3.52% | 1,618,400 | 9639億9551万 | -13.91% | 7.44 | 0.65 |
| 04/08 | 1,885 | 1,931 | 1,885 | 1,905 | +3.7% | 1,936,100 | 9991億3571万 | -11.48% | 7.71 | 0.68 |
| 04/07 | 1,850 | 1,880 | 1,823 | 1,837 | -9.91% | 1,959,300 | 9634億7103万 | -15.15% | 7.44 | 0.65 |
| 04/04 | 2,040 | 2,059 | 2,003 | 2,039 | -1.16% | 1,865,900 | 1兆694億 | -6.38% | 8.25 | 0.73 |
| 04/03 | 2,031 | 2,068 | 2,020 | 2,063 | -2.46% | 1,432,200 | 1兆820億 | -5.58% | 8.35 | 0.73 |
| 04/02 | 2,133 | 2,134 | 2,106 | 2,115 | -1.17% | 1,365,500 | 1兆1092億 | -3.42% | 8.56 | 0.75 |
| 04/01 | 2,148 | 2,149 | 2,123 | 2,140 | +0.94% | 1,723,300 | 1兆1223億 | -2.46% | 8.66 | 0.76 |
| 03/31 | 2,142 | 2,151 | 2,108 | 2,120 | -1.9% | 1,969,800 | 1兆1118億 | -3.46% | 8.58 | 0.75 |
| 03/28 | 2,172 | 2,179 | 2,143 | 2,161 | -2.08% | 2,221,600 | 1兆1982億 | -1.64% | 8.75 | 0.77 |
| 03/27 | 2,182 | 2,209 | 2,176 | 2,207 | +0.73% | 1,629,700 | 1兆2237億 | +0.41% | 8.93 | 0.79 |
| 03/26 | 2,172 | 2,219 | 2,154 | 2,191 | +1.44% | 1,836,700 | 1兆2148億 | -0.23% | 8.87 | 0.78 |
| 03/25 | 2,175 | 2,192 | 2,153 | 2,160 | -0.41% | 1,052,800 | 1兆1976億 | -1.64% | 8.74 | 0.77 |
| 03/24 | 2,183 | 2,196 | 2,152 | 2,169 | -0.78% | 948,900 | 1兆2026億 | -1.27% | 8.78 | 0.77 |
| 03/21 | 2,206 | 2,217 | 2,182 | 2,186 | -1% | 1,935,300 | 1兆2120億 | -0.55% | 8.85 | 0.78 |
| 03/19 | 2,225 | 2,237 | 2,206 | 2,208 | -1.08% | 1,296,900 | 1兆2242億 | +0.55% | 8.94 | 0.79 |
| 03/18 | 2,245 | 2,251 | 2,229 | 2,232 | +1.04% | 1,690,700 | 1兆2376億 | +1.78% | 9.04 | 0.79 |
| 03/17 | 2,225 | 2,228 | 2,204 | 2,209 | +0.78% | 1,272,400 | 1兆2248億 | +0.91% | 8.94 | 0.79 |
| 03/14 | 2,202 | 2,207 | 2,176 | 2,192 | -0.45% | 1,804,400 | 1兆2154億 | +0.27% | 8.87 | 0.78 |
| 03/13 | 2,199 | 2,219 | 2,188 | 2,202 | +0.55% | 1,682,400 | 1兆2209億 | +0.82% | 8.91 | 0.78 |
| 03/12 | 2,168 | 2,194 | 2,158 | 2,190 | +0.46% | 1,492,400 | 1兆2143億 | +0.32% | 8.87 | 0.78 |
| 03/11 | 2,150 | 2,184 | 2,141 | 2,180 | -0.09% | 1,723,200 | 1兆2087億 | -0.14% | 8.82 | 0.78 |
| 03/10 | 2,186 | 2,191 | 2,156 | 2,182 | -0.46% | 1,423,100 | 1兆2098億 | -0.27% | 8.83 | 0.78 |
| 03/07 | 2,200 | 2,200 | 2,166 | 2,192 | -1.35% | 1,299,000 | 1兆2154億 | -0.05% | 8.87 | 0.78 |
| 03/06 | 2,231 | 2,240 | 2,217 | 2,222 | -0.8% | 1,475,800 | 1兆2320億 | +1.14% | 8.99 | 0.79 |
| 03/05 | 2,250 | 2,250 | 2,227 | 2,240 | -0.93% | 1,201,800 | 1兆2420億 | +1.86% | 9.07 | 0.8 |
| 03/04 | 2,221 | 2,285 | 2,220 | 2,261 | +1.8% | 1,784,800 | 1兆2536億 | +2.73% | 9.15 | 0.8 |
| 03/03 | 2,193 | 2,227 | 2,181 | 2,221 | +2.02% | 1,885,600 | 1兆2315億 | +0.91% | 8.99 | 0.79 |
| 02/28 | 2,196 | 2,199 | 2,171 | 2,177 | -1.18% | 2,109,500 | 1兆2071億 | -1.18% | 8.81 | 0.77 |
| 02/27 | 2,192 | 2,215 | 2,185 | 2,203 | +0.32% | 967,000 | 1兆2215億 | -0.14% | 8.92 | 0.78 |
| 02/26 | 2,196 | 2,204 | 2,172 | 2,196 | -0.5% | 1,229,800 | 1兆2176億 | -0.59% | 8.89 | 0.78 |
| 02/25 | 2,185 | 2,231 | 2,182 | 2,207 | +0.18% | 1,877,000 | 1兆2237億 | -0.18% | 8.93 | 0.79 |
| 02/21 | 2,129 | 2,217 | 2,123 | 2,203 | +2.9% | 1,962,400 | 1兆2215億 | -0.45% | 8.92 | 0.78 |
| 02/20 | 2,142 | 2,161 | 2,131 | 2,141 | -1.38% | 1,555,000 | 1兆1871億 | -3.34% | 8.67 | 0.76 |
| 02/19 | 2,170 | 2,185 | 2,154 | 2,171 | +0.05% | 1,071,700 | 1兆2037億 | -2.12% | 8.79 | 0.77 |
| 02/18 | 2,185 | 2,210 | 2,158 | 2,170 | -0.91% | 1,475,600 | 1兆2032億 | -2.25% | 8.78 | 0.77 |
| 02/17 | 2,195 | 2,258 | 2,176 | 2,190 | -0.14% | 1,571,400 | 1兆2143億 | -1.44% | 8.87 | 0.78 |
| 02/14 | 2,191 | 2,214 | 2,184 | 2,193 | +0.78% | 1,831,600 | 1兆2159億 | -1.44% | 8.88 | 0.78 |
| 02/13 | 2,157 | 2,176 | 2,129 | 2,176 | +1.78% | 1,151,300 | 1兆2065億 | -2.25% | 8.81 | 0.77 |
| 02/12 | 2,167 | 2,169 | 2,134 | 2,138 | -0.05% | 1,108,500 | 1兆1854億 | -4.04% | 8.65 | 0.76 |
| 02/10 | 2,135 | 2,146 | 2,121 | 2,139 | +0.23% | 631,400 | 1兆1860億 | -4.17% | 8.66 | 0.76 |
| 02/07 | 2,134 | 2,138 | 2,110 | 2,134 | +0.05% | 918,500 | 1兆1832億 | -4.56% | 8.64 | 0.76 |
| 02/06 | 2,135 | 2,147 | 2,120 | 2,133 | -0.37% | 861,000 | 1兆1827億 | -4.78% | 8.63 | 0.76 |
| 02/05 | 2,167 | 2,177 | 2,123 | 2,141 | -1.11% | 1,240,200 | 1兆1871億 | -4.55% | 8.67 | 0.76 |
| 02/04 | 2,233 | 2,234 | 2,164 | 2,165 | -1.99% | 1,285,200 | 1兆2004億 | -3.65% | 8.76 | 0.77 |
| 02/03 | 2,260 | 2,264 | 2,190 | 2,209 | -3.87% | 1,918,300 | 1兆2248億 | -1.78% | 8.94 | 0.79 |
| 01/31 | 2,295 | 2,304 | 2,282 | 2,298 | +0.09% | 1,049,800 | 1兆2741億 | +2.04% | 9.3 | 0.82 |
| 01/30 | 2,294 | 2,301 | 2,284 | 2,296 | +0.09% | 691,700 | 1兆2730億 | +2.14% | 9.29 | 0.82 |
| 01/29 | 2,276 | 2,301 | 2,270 | 2,294 | +0.66% | 837,000 | 1兆2719億 | +2.14% | 9.29 | 0.82 |
| 01/28 | 2,293 | 2,295 | 2,275 | 2,279 | -0.39% | 952,600 | 1兆2636億 | +1.56% | 9.23 | 0.81 |
| 01/27 | 2,291 | 2,305 | 2,280 | 2,288 | +1.28% | 1,282,700 | 1兆2686億 | +2.05% | 9.26 | 0.81 |
| 01/24 | 2,282 | 2,282 | 2,259 | 2,259 | -0.66% | 1,034,300 | 1兆2525億 | +0.85% | 9.14 | 0.8 |
| 01/23 | 2,263 | 2,289 | 2,257 | 2,274 | +0.44% | 1,125,700 | 1兆2608億 | +1.56% | 9.21 | 0.81 |
| 01/22 | 2,261 | 2,270 | 2,251 | 2,264 | +0.4% | 1,065,300 | 1兆2553億 | +1.12% | 9.16 | 0.81 |
| 01/21 | 2,271 | 2,277 | 2,245 | 2,255 | -0.31% | 1,251,000 | 1兆2503億 | +0.71% | 9.13 | 0.8 |
| 01/20 | 2,256 | 2,287 | 2,253 | 2,262 | +0.18% | 1,031,300 | 1兆2542億 | +1.03% | 9.16 | 0.81 |
| 01/17 | 2,225 | 2,266 | 2,223 | 2,258 | +0.36% | 1,483,600 | 1兆2520億 | +0.98% | 9.14 | 0.8 |
| 01/16 | 2,230 | 2,263 | 2,227 | 2,250 | +1.17% | 1,653,400 | 1兆2475億 | +0.76% | 9.11 | 0.8 |
| 01/15 | 2,230 | 2,238 | 2,212 | 2,224 | +0.54% | 1,308,400 | 1兆2331億 | -0.36% | 9 | 0.79 |
| 01/14 | 2,226 | 2,236 | 2,203 | 2,212 | -0.67% | 1,933,900 | 1兆2265億 | -0.94% | 8.95 | 0.79 |
| 01/10 | 2,245 | 2,249 | 2,222 | 2,227 | -0.8% | 1,617,800 | 1兆2348億 | -0.4% | 9.01 | 0.79 |
| 01/09 | 2,230 | 2,257 | 2,227 | 2,245 | +0.76% | 1,292,900 | 1兆2448億 | +0.36% | 9.09 | 0.8 |
| 01/08 | 2,240 | 2,262 | 2,223 | 2,228 | -0.54% | 1,843,800 | 1兆2353億 | -0.45% | 9.02 | 0.79 |
| 01/07 | 2,222 | 2,247 | 2,216 | 2,240 | +0.13% | 1,490,300 | 1兆2420億 | -0.04% | 9.07 | 0.8 |
| 01/06 | 2,222 | 2,239 | 2,220 | 2,237 | +0.77% | 1,435,200 | 1兆2403億 | -0.31% | 9.06 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 2,243 | 2,263 | 2,214 | 2,220 | -0.8% | 1,255,300 | 1兆2309億 | -1.2% | 8.99 | 0.85 |
| 12/27 | 2,223 | 2,245 | 2,205 | 2,238 | +0.67% | 1,878,600 | 1兆2409億 | -0.58% | 9.06 | 0.85 |
| 12/26 | 2,215 | 2,233 | 2,204 | 2,223 | 0% | 1,328,300 | 1兆2326億 | -1.42% | 9 | 0.85 |
| 12/25 | 2,233 | 2,236 | 2,201 | 2,223 | -0.4% | 978,600 | 1兆2326億 | -1.59% | 9 | 0.85 |
| 12/24 | 2,237 | 2,249 | 2,225 | 2,232 | -1.41% | 1,051,600 | 1兆2376億 | -1.5% | 9.04 | 0.85 |
| 12/23 | 2,230 | 2,265 | 2,221 | 2,264 | +2.35% | 1,342,100 | 1兆2553億 | -0.4% | 9.16 | 0.86 |
| 12/20 | 2,250 | 2,259 | 2,197 | 2,212 | -1.78% | 2,680,900 | 1兆2265億 | -2.98% | 8.95 | 0.84 |
| 12/19 | 2,218 | 2,263 | 2,216 | 2,252 | +0.67% | 1,862,900 | 1兆2486億 | -1.66% | 9.12 | 0.86 |
| 12/18 | 2,234 | 2,245 | 2,222 | 2,237 | +0.13% | 1,762,800 | 1兆2403億 | -2.74% | 9.06 | 0.85 |
| 12/17 | 2,229 | 2,264 | 2,225 | 2,234 | +0.4% | 3,584,200 | 1兆2387億 | -3.5% | 9.04 | 0.85 |
| 12/16 | 2,217 | 2,240 | 2,181 | 2,225 | -0.85% | 8,517,000 | 1兆2337億 | -4.59% | 9.01 | 0.85 |
| 12/13 | 2,261 | 2,268 | 2,227 | 2,244 | -1.36% | 2,188,900 | 1兆2442億 | -4.63% | 9.08 | 0.86 |
| 12/12 | 2,280 | 2,299 | 2,270 | 2,275 | +0.49% | 2,274,900 | 1兆2614億 | -4.09% | 9.21 | 0.87 |
| 12/11 | 2,253 | 2,287 | 2,253 | 2,264 | +1.12% | 2,530,000 | 1兆2553億 | -5.27% | 9.16 | 0.86 |
| 12/10 | 2,242 | 2,264 | 2,199 | 2,239 | +1.82% | 5,053,600 | 1兆2414億 | -6.94% | 9.06 | 0.85 |
| 12/09 | 2,185 | 2,205 | 2,168 | 2,199 | +0.27% | 4,820,400 | 1兆2193億 | -9.24% | 8.9 | 0.84 |
| 12/06 | 2,209 | 2,218 | 2,188 | 2,193 | -1.26% | 1,649,800 | 1兆2159億 | -10.12% | 8.88 | 0.84 |
| 12/05 | 2,241 | 2,248 | 2,216 | 2,221 | -1.02% | 1,405,800 | 1兆2315億 | -9.68% | 8.99 | 0.85 |
| 12/04 | 2,252 | 2,287 | 2,232 | 2,244 | -1.49% | 1,654,600 | 1兆2442億 | -9.44% | 9.08 | 0.86 |
| 12/03 | 2,273 | 2,298 | 2,258 | 2,278 | +1.2% | 1,951,600 | 1兆2631億 | -8.66% | 9.22 | 0.87 |
| 12/02 | 2,210 | 2,260 | 2,205 | 2,251 | -1.49% | 3,195,500 | 1兆2481億 | -10.21% | 9.11 | 0.86 |
| 11/29 | 2,288 | 2,313 | 2,280 | 2,285 | -0.82% | 1,153,200 | 1兆2669億 | -9.36% | 9.25 | 0.87 |
| 11/28 | 2,301 | 2,319 | 2,291 | 2,304 | -0.17% | 625,800 | 1兆2775億 | -9.08% | 9.33 | 0.88 |
| 11/27 | 2,306 | 2,314 | 2,280 | 2,308 | +0.13% | 1,001,400 | 1兆2797億 | -9.28% | 9.34 | 0.88 |
| 11/26 | 2,331 | 2,348 | 2,281 | 2,305 | -1.07% | 1,134,000 | 1兆2780億 | -9.71% | 9.33 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,407 8/10 | 872 4/1 | 5,244,000 3/12 | - | - | 8847億624万 3/31 |
| 2011年 3月期 | 1,368 4/21 | 834 3/17 | 5,593,000 12/10 | 9582億5664万 | 5842億32万 | 7095億8624万 3/31 |
| 2012年 3月期 | 1,015 5/11 | 709 11/24 | 6,535,000 3/28 | 7109億8720万 | 4966億4032万 | 5926億608万 3/30 |
| 2013年 3月期 | 950 3/15 | 503 10/10 | 9,483,000 3/8 | 6654億5600万 | 3523億4144万 | 6206億2528万 3/29 |
| 2014年 3月期 | 1,123 1/8 | 787 6/13 | 7,279,000 6/7 | 7866億3981万 | 5512億7776万 | 6368億1103万 3/31 |
| 2015年 3月期 | 1,241 3/23 | 907 5/7 | 4,292,000 10/16 | 8692億9654万 | 6353億3598万 | 7519億9703万 3/31 |
| 2016年 3月期 | 1,424 8/7 | 942 2/12 | 4,225,000 2/12 | 9690億450万 | 6410億1281万 | 6285億6111万 3/31 |
| 2017年 3月期 | 1,255 7/20 | 928 4/5 | 4,649,000 7/5 | 8326億6826万 | 6314億8608万 | 7382億3230万 3/31 |
| 2018年 3月期 | 1,427 2,854 11/9 | 1,064 2,128 3/26 | 7,522,000 8/10 | 9253億8194万 | 6899億8345万 | 6628億3711万 3/30 |
| 2019年 3月期 | 1,346 2,691 10/2 | 1,069 2,138 4/3 | 4,838,600 2,419,300 10/30 | 8725億3077万 | 6932億2585万 | 7989億1648万 3/29 |
| 2020年 3月期 | 1,568 3,135 2/6 | 961 1,921 3/23 | 6,317,800 3,158,900 9/12 | 1兆164億 | 6228億6570万 | 6463億718万 3/31 |
| 2021年 3月期 | 1,328 2,655 6/10 | 896 1,791 1/6 | 6,190,600 3,095,300 11/30 | 8608億5811万 | 5807億1445万 | 6513億5301万 3/31 |
| 2022年 3月期 | 1,540 3,080 3/22 | 1,056 2,112 5/13 | 7,217,000 3,608,500 5/27 | 9771億26万 | 6847億9561万 | 7743億6973万 3/31 |
| 2023年 3月期 | 2,080 4,160 3/10 | 1,249 2,497 1/17 | 12,174,000 6,087,000 3/10 | 1兆2157億 | 7921億4914万 | 9689億1595万 3/31 |
| 2024年 3月期 | 2,396 4,791 3/25 | 1,848 3,696 10/5 | 5,115,000 2,557,500 3/11 | 1兆4001億 | 1兆801億 | 1兆1191億 3/29 |
| 最新 | 1,954 2025/4/24 | 924,100 | 1兆248億 | |||