時価総額
- 2010年3月31日
- 8847億624万
- 2011年3月31日
- 7095億8624万
- 2012年3月30日
- 5926億608万
- 2013年3月29日
- 6206億2528万
- 2014年3月31日
- 6368億1103万
- 2015年3月31日
- 7519億9703万
- 2016年3月31日
- 6285億6111万
- 2017年3月31日
- 7382億3230万
- 2018年3月30日
- 6628億3711万
- 2019年3月29日
- 7989億1648万
- 2020年3月31日
- 6463億718万
- 2021年3月31日
- 6513億5301万
- 2022年3月31日
- 7743億6973万
- 2023年3月31日
- 9689億1595万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,481 | 4,524 | 4,456 | 4,522 | +0.85% | 459,200 | 1兆2536億 | -1.01% | 11.79 | 0.94 |
| 04/23 | 4,488 | 4,509 | 4,462 | 4,484 | +0.09% | 497,700 | 1兆2431億 | -1.92% | 11.69 | 0.93 |
| 04/22 | 4,484 | 4,506 | 4,455 | 4,480 | +1.5% | 536,500 | 1兆2420億 | -2.1% | 11.68 | 0.93 |
| 04/19 | 4,495 | 4,502 | 4,371 | 4,414 | -1.47% | 1,134,200 | 1兆2237億 | -3.56% | 11.51 | 0.91 |
| 04/18 | 4,469 | 4,508 | 4,429 | 4,480 | +0.2% | 738,900 | 1兆2420億 | -2.2% | 11.68 | 0.93 |
| 04/17 | 4,520 | 4,522 | 4,429 | 4,471 | -1.37% | 691,100 | 1兆2395億 | -2.34% | 11.66 | 0.92 |
| 04/16 | 4,524 | 4,559 | 4,486 | 4,533 | -0.24% | 733,400 | 1兆2567億 | -0.98% | 11.82 | 0.94 |
| 04/15 | 4,485 | 4,562 | 4,465 | 4,544 | -0.11% | 562,400 | 1兆2597億 | -0.76% | 11.85 | 0.94 |
| 04/12 | 4,556 | 4,591 | 4,519 | 4,549 | +0.57% | 678,600 | 1兆2611億 | -0.44% | 11.86 | 0.94 |
| 04/11 | 4,519 | 4,533 | 4,489 | 4,523 | -0.79% | 622,800 | 1兆2539億 | -0.77% | 11.8 | 0.94 |
| 04/10 | 4,543 | 4,575 | 4,527 | 4,559 | +0.35% | 624,300 | 1兆2639億 | +0.22% | 11.89 | 0.94 |
| 04/09 | 4,567 | 4,608 | 4,518 | 4,543 | -0.37% | 700,200 | 1兆3276億 | +0.13% | 11.85 | 0.94 |
| 04/08 | 4,621 | 4,634 | 4,541 | 4,560 | -0.65% | 992,100 | 1兆2642億 | +0.68% | 11.89 | 0.94 |
| 04/05 | 4,564 | 4,590 | 4,507 | 4,590 | -1.54% | 712,100 | 1兆2725億 | +1.5% | 11.97 | 0.95 |
| 04/04 | 4,583 | 4,703 | 4,583 | 4,662 | +2.1% | 858,800 | 1兆2924億 | +3.28% | 12.16 | 0.96 |
| 04/03 | 4,570 | 4,597 | 4,536 | 4,566 | +0.62% | 777,000 | 1兆2658億 | +1.35% | 11.91 | 0.94 |
| 04/02 | 4,545 | 4,576 | 4,513 | 4,538 | -0.87% | 726,700 | 1兆2581億 | +0.87% | 11.84 | 0.94 |
| 04/01 | 4,675 | 4,700 | 4,535 | 4,578 | -1.99% | 728,000 | 1兆3378億 | +1.78% | 11.94 | 0.95 |
| 03/29 | 4,657 | 4,714 | 4,655 | 4,671 | +1.06% | 704,800 | 1兆3650億 | +3.82% | 12.18 | 0.97 |
| 03/28 | 4,624 | 4,751 | 4,612 | 4,622 | -1.22% | 830,700 | 1兆3507億 | +2.8% | 12.05 | 0.96 |
| 03/27 | 4,775 | 4,782 | 4,679 | 4,679 | +2.74% | 1,002,200 | 1兆3673億 | +4.19% | 12.2 | 0.97 |
| 03/26 | 4,615 | 4,641 | 4,535 | 4,554 | -1.04% | 660,500 | 1兆3308億 | +1.52% | 11.88 | 0.94 |
| 03/25 | 4,781 | 4,791 | 4,597 | 4,602 | -3.14% | 926,900 | 1兆3448億 | +2.49% | 12 | 0.95 |
| 03/22 | 4,661 | 4,764 | 4,660 | 4,751 | +0.53% | 842,500 | 1兆3884億 | +5.88% | 12.39 | 0.98 |
| 03/21 | 4,640 | 4,732 | 4,617 | 4,726 | +2.52% | 635,600 | 1兆3811億 | +5.47% | 12.33 | 0.98 |
| 03/19 | 4,570 | 4,615 | 4,542 | 4,610 | +0.52% | 697,400 | 1兆3472億 | +2.99% | 12.02 | 0.95 |
| 03/18 | 4,550 | 4,604 | 4,539 | 4,586 | +1.33% | 589,700 | 1兆3402億 | +2.85% | 11.96 | 0.95 |
| 03/15 | 4,478 | 4,536 | 4,455 | 4,526 | +0.33% | 1,265,300 | 1兆3226億 | +1.82% | 11.8 | 0.94 |
| 03/14 | 4,443 | 4,532 | 4,405 | 4,511 | +2.64% | 910,400 | 1兆3182億 | +1.81% | 11.77 | 0.93 |
| 03/13 | 4,430 | 4,470 | 4,335 | 4,395 | -1.92% | 1,356,400 | 1兆2843億 | -0.5% | 11.46 | 0.91 |
| 03/12 | 4,534 | 4,540 | 4,403 | 4,481 | -1.52% | 1,390,600 | 1兆3095億 | +1.66% | 11.69 | 0.93 |
| 03/11 | 4,393 | 4,554 | 4,391 | 4,550 | +5.79% | 2,557,500 | 1兆3296億 | +3.5% | 11.87 | 0.94 |
| 03/08 | 4,270 | 4,323 | 4,204 | 4,301 | +0.92% | 777,600 | 1兆2569億 | -1.83% | 11.22 | 0.89 |
| 03/07 | 4,300 | 4,311 | 4,212 | 4,262 | -0.68% | 649,400 | 1兆2455億 | -2.72% | 11.12 | 0.88 |
| 03/06 | 4,277 | 4,302 | 4,233 | 4,291 | +0.54% | 598,800 | 1兆2540億 | -1.99% | 11.19 | 0.89 |
| 03/05 | 4,308 | 4,329 | 4,242 | 4,268 | -1.75% | 595,500 | 1兆2472億 | -2.42% | 11.13 | 0.88 |
| 03/04 | 4,377 | 4,390 | 4,310 | 4,344 | -1.23% | 690,700 | 1兆2694億 | -0.62% | 11.33 | 0.9 |
| 03/01 | 4,391 | 4,414 | 4,367 | 4,398 | +0.71% | 553,700 | 1兆2852億 | +0.71% | 11.47 | 0.91 |
| 02/29 | 4,425 | 4,447 | 4,341 | 4,367 | -1.82% | 968,200 | 1兆2762億 | +0.09% | 11.39 | 0.9 |
| 02/28 | 4,410 | 4,469 | 4,402 | 4,448 | +0.79% | 570,800 | 1兆2998億 | +1.99% | 11.6 | 0.92 |
| 02/27 | 4,480 | 4,480 | 4,382 | 4,413 | -2.28% | 918,900 | 1兆2896億 | +1.29% | 11.51 | 0.91 |
| 02/26 | 4,660 | 4,666 | 4,497 | 4,516 | -1.8% | 810,400 | 1兆3197億 | +3.79% | 11.78 | 0.93 |
| 02/22 | 4,589 | 4,658 | 4,570 | 4,599 | +0.22% | 756,300 | 1兆3440億 | +5.94% | 11.99 | 0.95 |
| 02/21 | 4,547 | 4,612 | 4,527 | 4,589 | +2.05% | 759,100 | 1兆3410億 | +6.03% | 11.97 | 0.95 |
| 02/20 | 4,557 | 4,577 | 4,483 | 4,497 | -1.29% | 593,400 | 1兆3142億 | +4.22% | 11.73 | 0.93 |
| 02/19 | 4,649 | 4,662 | 4,551 | 4,556 | -2.04% | 530,400 | 1兆3314億 | +5.68% | 11.88 | 0.94 |
| 02/16 | 4,595 | 4,727 | 4,593 | 4,651 | +2.29% | 1,241,100 | 1兆3592億 | +8.14% | 12.13 | 0.96 |
| 02/15 | 4,593 | 4,595 | 4,541 | 4,547 | -0.74% | 838,800 | 1兆3288億 | +6.11% | 11.86 | 0.94 |
| 02/14 | 4,595 | 4,601 | 4,471 | 4,581 | -0.43% | 1,398,600 | 1兆3387億 | +7.23% | 11.95 | 0.95 |
| 02/13 | 4,452 | 4,639 | 4,452 | 4,601 | +9.78% | 2,094,000 | 1兆3445億 | +8.08% | 12 | 0.95 |
| 02/09 | 4,203 | 4,248 | 4,166 | 4,191 | -0.95% | 971,600 | 1兆2247億 | -1.16% | 10.93 | 0.87 |
| 02/08 | 4,185 | 4,248 | 4,154 | 4,231 | +1.1% | 1,028,300 | 1兆2364億 | -0.21% | 11.03 | 0.88 |
| 02/07 | 4,130 | 4,188 | 4,113 | 4,185 | +0.58% | 551,200 | 1兆2230億 | -1.23% | 10.91 | 0.87 |
| 02/06 | 4,160 | 4,183 | 4,146 | 4,161 | -0.29% | 584,400 | 1兆2160億 | -1.82% | 10.85 | 0.86 |
| 02/05 | 4,181 | 4,203 | 4,167 | 4,173 | -0.17% | 394,600 | 1兆2195億 | -1.6% | 10.88 | 0.86 |
| 02/02 | 4,198 | 4,217 | 4,179 | 4,180 | -0.07% | 702,600 | 1兆2215億 | -1.46% | 10.9 | 0.86 |
| 02/01 | 4,230 | 4,239 | 4,164 | 4,183 | -2.54% | 843,400 | 1兆2224億 | -1.37% | 10.91 | 0.87 |
| 01/31 | 4,188 | 4,302 | 4,188 | 4,292 | +2.68% | 945,500 | 1兆2542億 | +1.18% | 11.19 | 0.89 |
| 01/30 | 4,219 | 4,221 | 4,162 | 4,180 | -0.52% | 506,700 | 1兆2215億 | -1.37% | 10.9 | 0.86 |
| 01/29 | 4,198 | 4,217 | 4,180 | 4,202 | +0.1% | 420,700 | 1兆2279億 | -0.92% | 10.96 | 0.87 |
| 01/26 | 4,204 | 4,221 | 4,190 | 4,198 | -1.06% | 598,900 | 1兆2268億 | -0.92% | 10.95 | 0.87 |
| 01/25 | 4,250 | 4,273 | 4,232 | 4,243 | -0.86% | 418,000 | 1兆2399億 | +0.26% | 11.07 | 0.88 |
| 01/24 | 4,296 | 4,315 | 4,268 | 4,280 | -1.04% | 452,100 | 1兆2507億 | +1.18% | 11.16 | 0.89 |
| 01/23 | 4,342 | 4,377 | 4,311 | 4,325 | -0.46% | 637,400 | 1兆2639億 | +2.25% | 11.28 | 0.89 |
| 01/22 | 4,300 | 4,368 | 4,293 | 4,345 | +1.66% | 466,600 | 1兆2697億 | +2.79% | 11.33 | 0.9 |
| 01/19 | 4,343 | 4,350 | 4,246 | 4,274 | +0.02% | 610,600 | 1兆2490億 | +1.18% | 11.15 | 0.88 |
| 01/18 | 4,266 | 4,308 | 4,266 | 4,273 | +0.31% | 464,300 | 1兆2487億 | +1.16% | 11.14 | 0.88 |
| 01/17 | 4,289 | 4,357 | 4,260 | 4,260 | +0.14% | 671,800 | 1兆2449億 | +0.9% | 11.11 | 0.88 |
| 01/16 | 4,356 | 4,364 | 4,236 | 4,254 | -3.47% | 943,000 | 1兆2431億 | +0.69% | 11.09 | 0.88 |
| 01/15 | 4,304 | 4,415 | 4,304 | 4,407 | +2.32% | 460,100 | 1兆2879億 | +4.18% | 11.49 | 0.91 |
| 01/12 | 4,331 | 4,346 | 4,288 | 4,307 | +1.08% | 779,200 | 1兆2586億 | +2.01% | 11.23 | 0.89 |
| 01/11 | 4,249 | 4,309 | 4,240 | 4,261 | +1.14% | 866,000 | 1兆2452億 | +1.04% | 11.11 | 0.88 |
| 01/10 | 4,177 | 4,226 | 4,176 | 4,213 | +0.31% | 732,700 | 1兆2312億 | -0.02% | 10.99 | 0.87 |
| 01/09 | 4,190 | 4,229 | 4,170 | 4,200 | +0.57% | 717,700 | 1兆2274億 | -0.28% | 10.95 | 0.87 |
| 01/05 | 4,171 | 4,198 | 4,141 | 4,176 | -0.38% | 776,800 | 1兆2203億 | -0.76% | 10.89 | 0.86 |
| 01/04 | 4,157 | 4,195 | 4,111 | 4,192 | +0.46% | 742,600 | 1兆2250億 | -0.29% | 10.93 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 4,177 | 4,222 | 4,146 | 4,173 | -0.48% | 483,700 | 1兆2195億 | -0.64% | 10.88 | 0.92 |
| 12/28 | 4,184 | 4,249 | 4,181 | 4,193 | -1.02% | 297,300 | 1兆2253億 | -0.02% | 10.94 | 0.92 |
| 12/27 | 4,236 | 4,259 | 4,217 | 4,236 | +1.03% | 421,900 | 1兆2379億 | +1.19% | 11.05 | 0.93 |
| 12/26 | 4,202 | 4,208 | 4,169 | 4,193 | +0.38% | 333,000 | 1兆2253億 | +0.43% | 10.94 | 0.92 |
| 12/25 | 4,211 | 4,220 | 4,160 | 4,177 | -0.24% | 222,800 | 1兆2206億 | +0.24% | 10.89 | 0.92 |
| 12/22 | 4,192 | 4,227 | 4,181 | 4,187 | -0.14% | 561,600 | 1兆2236億 | +0.62% | 10.92 | 0.92 |
| 12/21 | 4,250 | 4,268 | 4,168 | 4,193 | -1.8% | 617,200 | 1兆2253億 | +0.99% | 10.94 | 0.92 |
| 12/20 | 4,189 | 4,318 | 4,173 | 4,270 | +4.43% | 965,500 | 1兆2478億 | +3.04% | 11.14 | 0.94 |
| 12/19 | 4,080 | 4,104 | 4,051 | 4,089 | +0.49% | 558,700 | 1兆1949億 | -1.11% | 10.66 | 0.9 |
| 12/18 | 4,100 | 4,121 | 4,050 | 4,069 | -3.46% | 1,219,600 | 1兆1891億 | -1.55% | 10.61 | 0.9 |
| 12/15 | 4,265 | 4,275 | 4,187 | 4,215 | -1.38% | 1,340,100 | 1兆2317億 | +2.11% | 10.99 | 0.93 |
| 12/14 | 4,250 | 4,293 | 4,188 | 4,274 | +0.61% | 707,300 | 1兆2490億 | +3.84% | 11.15 | 0.94 |
| 12/13 | 4,267 | 4,292 | 4,211 | 4,248 | -0.45% | 732,000 | 1兆2414億 | +3.56% | 11.08 | 0.94 |
| 12/12 | 4,341 | 4,341 | 4,253 | 4,267 | -0.09% | 682,000 | 1兆2469億 | +4.28% | 11.13 | 0.94 |
| 12/11 | 4,275 | 4,275 | 4,201 | 4,271 | +0.92% | 679,600 | 1兆2481億 | +4.6% | 11.14 | 0.94 |
| 12/08 | 4,300 | 4,338 | 4,215 | 4,232 | -2.26% | 1,003,100 | 1兆2367億 | +3.9% | 11.04 | 0.93 |
| 12/07 | 4,318 | 4,385 | 4,306 | 4,330 | -0.82% | 1,063,900 | 1兆2654億 | +6.55% | 11.29 | 0.95 |
| 12/06 | 4,241 | 4,367 | 4,238 | 4,366 | +3.63% | 785,700 | 1兆2759億 | +7.86% | 11.39 | 0.96 |
| 12/05 | 4,179 | 4,232 | 4,176 | 4,213 | +0.72% | 846,700 | 1兆2312億 | +4.62% | 10.99 | 0.93 |
| 12/04 | 4,135 | 4,204 | 4,125 | 4,183 | -0.12% | 525,200 | 1兆2224億 | +4.18% | 10.91 | 0.92 |
| 12/01 | 4,194 | 4,209 | 4,174 | 4,188 | +0.84% | 703,600 | 1兆2239億 | +4.65% | 10.92 | 0.92 |
| 11/30 | 4,114 | 4,155 | 4,062 | 4,153 | +1.12% | 1,775,300 | 1兆2136億 | +4.09% | 10.83 | 0.92 |
| 11/29 | 4,075 | 4,113 | 4,060 | 4,107 | +0.64% | 640,300 | 1兆2002億 | +3.22% | 10.71 | 0.91 |
| 11/28 | 4,100 | 4,128 | 4,054 | 4,081 | -0.22% | 1,131,900 | 1兆1926億 | +2.8% | 10.64 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,814 1,407 8/10 | 1,744 872 4/1 | 2,622,000 5,244,000 3/12 | - | - | 8847億624万 3/31 |
| 2011年 3月期 | 2,736 1,368 4/21 | 1,668 834 3/17 | 2,796,500 5,593,000 12/10 | 9582億5664万 | 5842億32万 | 7095億8624万 3/31 |
| 2012年 3月期 | 2,030 1,015 5/11 | 1,418 709 11/24 | 3,267,500 6,535,000 3/28 | 7109億8720万 | 4966億4032万 | 5926億608万 3/30 |
| 2013年 3月期 | 1,900 950 3/15 | 1,006 503 10/10 | 4,741,500 9,483,000 3/8 | 6654億5600万 | 3523億4144万 | 6206億2528万 3/29 |
| 2014年 3月期 | 2,246 1,123 1/8 | 1,574 787 6/13 | 3,639,500 7,279,000 6/7 | 7866億3981万 | 5512億7776万 | 6368億1103万 3/31 |
| 2015年 3月期 | 2,482 1,241 3/23 | 1,814 907 5/7 | 2,146,000 4,292,000 10/16 | 8692億9654万 | 6353億3598万 | 7519億9703万 3/31 |
| 2016年 3月期 | 2,848 1,424 8/7 | 1,884 942 2/12 | 2,112,500 4,225,000 2/12 | 9690億450万 | 6410億1281万 | 6285億6111万 3/31 |
| 2017年 3月期 | 2,510 1,255 7/20 | 1,856 928 4/5 | 2,324,500 4,649,000 7/5 | 8326億6826万 | 6314億8608万 | 7382億3230万 3/31 |
| 2018年 3月期 | 2,854 11/9 | 2,128 3/26 | 3,761,000 7,522,000 8/10 | 9253億8194万 | 6899億8345万 | 6628億3711万 3/30 |
| 2019年 3月期 | 2,691 10/2 | 2,138 4/3 | 2,419,300 10/30 | 8725億3077万 | 6932億2585万 | 7989億1648万 3/29 |
| 2020年 3月期 | 3,135 2/6 | 1,921 3/23 | 3,158,900 9/12 | 1兆164億 | 6228億6570万 | 6463億718万 3/31 |
| 2021年 3月期 | 2,655 6/10 | 1,791 1/6 | 3,095,300 11/30 | 8608億5811万 | 5807億1445万 | 6513億5301万 3/31 |
| 2022年 3月期 | 3,080 3/22 | 2,112 5/13 | 3,608,500 5/27 | 9771億26万 | 6847億9561万 | 7743億6973万 3/31 |
| 2023年 3月期 | 4,160 3/10 | 2,497 1/17 | 6,087,000 3/10 | 1兆2157億 | 7921億4914万 | 9689億1595万 3/31 |
| 最新 | 4,522 2024/4/24 | 459,200 | 1兆2536億 | |||