7912 大日本印刷

7912
2024/07/19
時価
1兆4466億円
PER 予
13.89倍
2010年以降
赤字-42.34倍
(2010-2024年)
PBR
1.07倍
2010年以降
0.39-1.08倍
(2010-2024年)
配当 予
1.23%
ROE 予
7.72%
ROA 予
4.6%
資料
Link
CSV,JSON

時価総額

2010年3月31日
8847億624万
2011年3月31日
7095億8624万
2012年3月30日
5926億608万
2013年3月29日
6206億2528万
2014年3月31日
6368億1103万
2015年3月31日
7519億9703万
2016年3月31日
6285億6111万
2017年3月31日
7382億3230万
2018年3月30日
6628億3711万
2019年3月29日
7989億1648万
2020年3月31日
6463億718万
2021年3月31日
6513億5301万
2022年3月31日
7743億6973万
2023年3月31日
9689億1595万
2024年3月29日
1兆1191億

2024/02/26~2024/07/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/195,2135,2235,1195,218+0.02%470,2001兆4466億-2.79%13.891.07
07/185,1955,2955,1595,217-1.47%597,9001兆4463億-2.87%13.891.07
07/175,3805,3915,2765,295-1.18%534,1001兆4679億-1.27%14.11.09
07/165,5105,5245,3585,358-2.76%515,8001兆4854億+0.13%14.261.1
07/125,5105,5775,4975,5100%822,1001兆5275億+3.26%14.671.13
07/115,5495,5745,4965,510+1.1%834,4001兆5275億+3.75%14.671.13
07/105,3605,4545,3605,450+1.47%858,2001兆5109億+3.08%14.511.12
07/095,4175,4415,3675,371-0.28%556,6001兆4890億+2.01%14.31.1
07/085,3865,4185,3415,386-0.37%527,8001兆4932億+2.59%14.341.11
07/055,4505,4855,4005,406-2.33%652,7001兆4987億+3.33%14.391.11
07/045,5435,5625,5115,535+0.16%309,1001兆5345億+6.22%14.741.14
07/035,4805,5395,4455,526+0.02%556,8001兆5320億+6.68%14.711.14
07/025,4555,5555,4555,525+1.53%703,0001兆5317億+7.28%14.711.14
07/015,4695,5005,4015,442+0.55%426,8001兆5087億+6.29%14.491.12
06/285,3355,4355,3355,412+2.13%639,1001兆5004億+6.26%14.411.11
06/275,2745,3265,2585,299+0.02%466,6001兆4690億+4.58%14.111.09
06/265,2825,3675,2655,298+0.47%608,6001兆4688億+4.99%14.11.09
06/255,2935,3225,2495,273+0.21%398,0001兆4618億+4.91%14.041.08
06/245,3305,3705,2285,262-1.11%441,7001兆4588億+5.09%14.011.08
06/215,3055,3395,2735,321+0.3%1,730,6001兆4751億+6.65%14.171.09
06/205,2825,3095,2575,305-0.86%530,2001兆4707億+6.8%14.121.09
06/195,3555,4465,3375,351+0.06%499,1001兆4835億+8.23%14.251.1
06/185,3005,3665,2765,348+1.94%596,8001兆4826億+8.7%14.241.1
06/175,3115,3425,1765,246-1.76%730,7001兆4544億+7.15%13.971.08
06/145,2725,3705,1855,340+0.95%1,378,4001兆4804億+9.65%14.221.1
06/135,0535,3755,0395,290+5.72%1,663,2001兆4666億+9.25%14.081.09
06/125,0035,0204,9785,004+0.08%553,3001兆3873億+3.93%13.321.03
06/114,9905,0384,9645,000+0.42%450,9001兆3862億+4.21%13.311.03
06/104,9064,9834,9064,979+1.51%384,7001兆3803億+4.16%13.261.02
06/074,8994,9054,8754,905+0.1%326,7001兆3598億+3%13.061.01
06/064,9174,9184,8354,900-0.04%384,4001兆3584億+3.18%13.041.01
06/054,9694,9814,8774,902-1.66%456,0001兆3590億+3.48%13.051.01
06/044,9475,0304,9454,985+0.85%653,7001兆3820億+5.55%13.271.02
06/034,9004,9654,8994,943+1.21%410,9001兆3703億+5.08%13.161.02
05/314,7984,8914,7954,884+2.56%1,849,2001兆3540億+4.2%131
05/304,7494,7764,6984,762-0.1%487,0001兆3202億+1.95%12.680.98
05/294,8044,8674,7564,767-0.17%609,5001兆3216億+2.32%12.690.98
05/284,7334,8044,7284,775+0.19%375,1001兆3238億+2.8%12.710.98
05/274,7564,7784,7054,766-0.1%450,7001兆3213億+2.87%12.690.98
05/244,7124,7804,7004,771-0.23%459,8001兆3227億+3.22%12.70.98
05/234,7794,8074,7064,782-0.17%389,7001兆3257億+3.69%12.730.98
05/224,7954,8194,7904,790-0.4%471,6001兆3279億+4.06%12.750.98
05/214,8054,8354,8004,809+0.4%302,6001兆3332億+4.7%12.80.99
05/204,7794,8454,7574,790+0.23%554,7001兆3279億+4.54%12.750.98
05/174,6914,8054,6914,779+0.99%480,7001兆3249億+4.53%12.720.98
05/164,7404,7504,6794,732-0.4%469,3001兆3119億+3.7%12.60.97
05/154,7894,8104,7264,751-0.02%564,6001兆3171億+4.28%12.650.98
05/144,8814,9054,7214,752+3.28%1,247,0001兆3174億+4.44%12.650.98
05/134,6504,6504,5394,601-0.9%643,3001兆2755億+1.21%12.250.95
05/104,6754,6954,6244,643+0.83%566,6001兆2872億+2.16%12.360.95
05/094,5974,6414,5904,605+0.7%431,3001兆2766億+1.43%12.260.95
05/084,5654,5824,5284,573+0.29%584,9001兆2678億+0.75%12.170.94
05/074,5744,5974,5014,560+0.57%635,2001兆2642億+0.37%12.140.94
05/024,5314,5604,5074,534-0.68%438,4001兆2570億-0.26%12.070.93
05/014,5594,6044,5554,565-0.89%474,7001兆2656億+0.31%12.150.94
04/304,5784,6174,5454,606+1.12%635,4001兆2769億+1.21%12.260.95
04/264,4704,5634,4584,555+1.38%1,675,5001兆2628億+0.09%12.130.94
04/254,5224,5354,4834,493-0.64%542,8001兆2456億-1.45%11.960.92
04/244,4814,5244,4564,522+0.85%459,2001兆2536億-1.01%12.040.93
04/234,4884,5094,4624,484+0.09%497,7001兆2431億-1.92%11.940.92
04/224,4844,5064,4554,480+1.5%536,5001兆2420億-2.1%11.930.92
04/194,4954,5024,3714,414-1.47%1,134,2001兆2237億-3.56%11.750.91
04/184,4694,5084,4294,480+0.2%738,9001兆2420億-2.2%11.930.92
04/174,5204,5224,4294,471-1.37%691,1001兆2395億-2.34%11.90.92
04/164,5244,5594,4864,533-0.24%733,4001兆2567億-0.98%12.070.93
04/154,4854,5624,4654,544-0.11%562,4001兆2597億-0.76%12.10.93
04/124,5564,5914,5194,549+0.57%678,6001兆2611億-0.44%12.110.93
04/114,5194,5334,4894,523-0.79%622,8001兆2539億-0.77%12.040.93
04/104,5434,5754,5274,559+0.35%624,3001兆2639億+0.22%12.140.94
04/094,5674,6084,5184,543-0.37%700,2001兆3276億+0.13%12.090.93
04/084,6214,6344,5414,560-0.65%992,1001兆2642億+0.68%12.140.94
04/054,5644,5904,5074,590-1.54%712,1001兆2725億+1.5%12.220.94
04/044,5834,7034,5834,662+2.1%858,8001兆2924億+3.28%12.410.96
04/034,5704,5974,5364,566+0.62%777,0001兆2658億+1.35%12.160.94
04/024,5454,5764,5134,538-0.87%726,7001兆2581億+0.87%12.080.93
04/014,6754,7004,5354,578-1.99%728,0001兆3378億+1.78%12.190.94
03/294,6574,7144,6554,671+1.06%704,8001兆3650億+3.82%10.30.98
03/284,6244,7514,6124,622-1.22%830,7001兆3507億+2.8%10.190.97
03/274,7754,7824,6794,679+2.74%1,002,2001兆3673億+4.19%10.310.98
03/264,6154,6414,5354,554-1.04%660,5001兆3308億+1.52%10.040.96
03/254,7814,7914,5974,602-3.14%926,9001兆3448億+2.49%10.140.97
03/224,6614,7644,6604,751+0.53%842,5001兆3884億+5.88%10.471
03/214,6404,7324,6174,726+2.52%635,6001兆3811億+5.47%10.420.99
03/194,5704,6154,5424,610+0.52%697,4001兆3472億+2.99%10.160.97
03/184,5504,6044,5394,586+1.33%589,7001兆3402億+2.85%10.110.96
03/154,4784,5364,4554,526+0.33%1,265,3001兆3226億+1.82%9.980.95
03/144,4434,5324,4054,511+2.64%910,4001兆3182億+1.81%9.940.95
03/134,4304,4704,3354,395-1.92%1,356,4001兆2843億-0.5%9.690.92
03/124,5344,5404,4034,481-1.52%1,390,6001兆3095億+1.66%9.880.94
03/114,3934,5544,3914,550+5.79%2,557,5001兆3296億+3.5%10.030.95
03/084,2704,3234,2044,301+0.92%777,6001兆2569億-1.83%9.480.9
03/074,3004,3114,2124,262-0.68%649,4001兆2455億-2.72%9.390.89
03/064,2774,3024,2334,291+0.54%598,8001兆2540億-1.99%9.460.9
03/054,3084,3294,2424,268-1.75%595,5001兆2472億-2.42%9.410.9
03/044,3774,3904,3104,344-1.23%690,7001兆2694億-0.62%9.580.91
03/014,3914,4144,3674,398+0.71%553,7001兆2852億+0.71%9.690.92
02/294,4254,4474,3414,367-1.82%968,2001兆2762億+0.09%9.630.92
02/284,4104,4694,4024,448+0.79%570,8001兆2998億+1.99%9.80.93
02/274,4804,4804,3824,413-2.28%918,9001兆2896億+1.29%9.730.93
02/264,6604,6664,4974,516-1.8%810,4001兆3197億+3.79%9.950.95

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,814
1,407
8/10
1,744
872
4/1
2,622,000
5,244,000
3/12
--8847億624万
3/31
2011年
3月期
2,736
1,368
4/21
1,668
834
3/17
2,796,500
5,593,000
12/10
9582億5664万5842億32万7095億8624万
3/31
2012年
3月期
2,030
1,015
5/11
1,418
709
11/24
3,267,500
6,535,000
3/28
7109億8720万4966億4032万5926億608万
3/30
2013年
3月期
1,900
950
3/15
1,006
503
10/10
4,741,500
9,483,000
3/8
6654億5600万3523億4144万6206億2528万
3/29
2014年
3月期
2,246
1,123
1/8
1,574
787
6/13
3,639,500
7,279,000
6/7
7866億3981万5512億7776万6368億1103万
3/31
2015年
3月期
2,482
1,241
3/23
1,814
907
5/7
2,146,000
4,292,000
10/16
8692億9654万6353億3598万7519億9703万
3/31
2016年
3月期
2,848
1,424
8/7
1,884
942
2/12
2,112,500
4,225,000
2/12
9690億450万6410億1281万6285億6111万
3/31
2017年
3月期
2,510
1,255
7/20
1,856
928
4/5
2,324,500
4,649,000
7/5
8326億6826万6314億8608万7382億3230万
3/31
2018年
3月期
2,854
11/9
2,128
3/26
3,761,000
7,522,000
8/10
9253億8194万6899億8345万6628億3711万
3/30
2019年
3月期
2,691
10/2
2,138
4/3
2,419,300
10/30
8725億3077万6932億2585万7989億1648万
3/29
2020年
3月期
3,135
2/6
1,921
3/23
3,158,900
9/12
1兆164億6228億6570万6463億718万
3/31
2021年
3月期
2,655
6/10
1,791
1/6
3,095,300
11/30
8608億5811万5807億1445万6513億5301万
3/31
2022年
3月期
3,080
3/22
2,112
5/13
3,608,500
5/27
9771億26万6847億9561万7743億6973万
3/31
2023年
3月期
4,160
3/10
2,497
1/17
6,087,000
3/10
1兆2157億7921億4914万9689億1595万
3/31
2024年
3月期
4,791
3/25
3,696
10/5
2,557,500
3/11
1兆4001億1兆801億1兆1191億
3/29
最新5,218
2024/7/19
470,2001兆4466億