7912 大日本印刷

7912
2024/07/12
時価
1兆5275億円
PER 予
14.67倍
2010年以降
赤字-42.34倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.39-1.08倍
(2010-2024年)
配当 予
1.16%
ROE 予
7.72%
ROA 予
4.6%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.97倍
2011年3月31日
0.78倍
2012年3月30日
0.68倍
2013年3月29日
0.69倍
2014年3月31日
0.68倍
2015年3月31日
0.7倍
2016年3月31日
0.62倍
2017年3月31日
0.71倍
2018年3月30日
0.63倍
2019年3月29日
0.8倍
2020年3月31日
0.71倍
2021年3月31日
0.62倍
2022年3月31日
0.71倍
2023年3月31日
0.89倍
2024年3月29日
0.96倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/125,5105,5775,4975,5100%822,1001兆5275億+3.26%14.671.13
07/115,5495,5745,4965,510+1.1%834,4001兆5275億+3.75%14.671.13
07/105,3605,4545,3605,450+1.47%858,2001兆5109億+3.08%14.511.12
07/095,4175,4415,3675,371-0.28%556,6001兆4890億+2.01%14.31.1
07/085,3865,4185,3415,386-0.37%527,8001兆4932億+2.59%14.341.11
07/055,4505,4855,4005,406-2.33%652,7001兆4987億+3.33%14.391.11
07/045,5435,5625,5115,535+0.16%309,1001兆5345億+6.22%14.741.14
07/035,4805,5395,4455,526+0.02%556,8001兆5320億+6.68%14.711.14
07/025,4555,5555,4555,525+1.53%703,0001兆5317億+7.28%14.711.14
07/015,4695,5005,4015,442+0.55%426,8001兆5087億+6.29%14.491.12
06/285,3355,4355,3355,412+2.13%639,1001兆5004億+6.26%14.411.11
06/275,2745,3265,2585,299+0.02%466,6001兆4690億+4.58%14.111.09
06/265,2825,3675,2655,298+0.47%608,6001兆4688億+4.99%14.11.09
06/255,2935,3225,2495,273+0.21%398,0001兆4618億+4.91%14.041.08
06/245,3305,3705,2285,262-1.11%441,7001兆4588億+5.09%14.011.08
06/215,3055,3395,2735,321+0.3%1,730,6001兆4751億+6.65%14.171.09
06/205,2825,3095,2575,305-0.86%530,2001兆4707億+6.8%14.121.09
06/195,3555,4465,3375,351+0.06%499,1001兆4835億+8.23%14.251.1
06/185,3005,3665,2765,348+1.94%596,8001兆4826億+8.7%14.241.1
06/175,3115,3425,1765,246-1.76%730,7001兆4544億+7.15%13.971.08
06/145,2725,3705,1855,340+0.95%1,378,4001兆4804億+9.65%14.221.1
06/135,0535,3755,0395,290+5.72%1,663,2001兆4666億+9.25%14.081.09
06/125,0035,0204,9785,004+0.08%553,3001兆3873億+3.93%13.321.03
06/114,9905,0384,9645,000+0.42%450,9001兆3862億+4.21%13.311.03
06/104,9064,9834,9064,979+1.51%384,7001兆3803億+4.16%13.261.02
06/074,8994,9054,8754,905+0.1%326,7001兆3598億+3%13.061.01
06/064,9174,9184,8354,900-0.04%384,4001兆3584億+3.18%13.041.01
06/054,9694,9814,8774,902-1.66%456,0001兆3590億+3.48%13.051.01
06/044,9475,0304,9454,985+0.85%653,7001兆3820億+5.55%13.271.02
06/034,9004,9654,8994,943+1.21%410,9001兆3703億+5.08%13.161.02
05/314,7984,8914,7954,884+2.56%1,849,2001兆3540億+4.2%131
05/304,7494,7764,6984,762-0.1%487,0001兆3202億+1.95%12.680.98
05/294,8044,8674,7564,767-0.17%609,5001兆3216億+2.32%12.690.98
05/284,7334,8044,7284,775+0.19%375,1001兆3238億+2.8%12.710.98
05/274,7564,7784,7054,766-0.1%450,7001兆3213億+2.87%12.690.98
05/244,7124,7804,7004,771-0.23%459,8001兆3227億+3.22%12.70.98
05/234,7794,8074,7064,782-0.17%389,7001兆3257億+3.69%12.730.98
05/224,7954,8194,7904,790-0.4%471,6001兆3279億+4.06%12.750.98
05/214,8054,8354,8004,809+0.4%302,6001兆3332億+4.7%12.80.99
05/204,7794,8454,7574,790+0.23%554,7001兆3279億+4.54%12.750.98
05/174,6914,8054,6914,779+0.99%480,7001兆3249億+4.53%12.720.98
05/164,7404,7504,6794,732-0.4%469,3001兆3119億+3.7%12.60.97
05/154,7894,8104,7264,751-0.02%564,6001兆3171億+4.28%12.650.98
05/144,8814,9054,7214,752+3.28%1,247,0001兆3174億+4.44%12.650.98
05/134,6504,6504,5394,601-0.9%643,3001兆2755億+1.21%12.250.95
05/104,6754,6954,6244,643+0.83%566,6001兆2872億+2.16%12.360.95
05/094,5974,6414,5904,605+0.7%431,3001兆2766億+1.43%12.260.95
05/084,5654,5824,5284,573+0.29%584,9001兆2678億+0.75%12.170.94
05/074,5744,5974,5014,560+0.57%635,2001兆2642億+0.37%12.140.94
05/024,5314,5604,5074,534-0.68%438,4001兆2570億-0.26%12.070.93
05/014,5594,6044,5554,565-0.89%474,7001兆2656億+0.31%12.150.94
04/304,5784,6174,5454,606+1.12%635,4001兆2769億+1.21%12.260.95
04/264,4704,5634,4584,555+1.38%1,675,5001兆2628億+0.09%12.130.94
04/254,5224,5354,4834,493-0.64%542,8001兆2456億-1.45%11.960.92
04/244,4814,5244,4564,522+0.85%459,2001兆2536億-1.01%12.040.93
04/234,4884,5094,4624,484+0.09%497,7001兆2431億-1.92%11.940.92
04/224,4844,5064,4554,480+1.5%536,5001兆2420億-2.1%11.930.92
04/194,4954,5024,3714,414-1.47%1,134,2001兆2237億-3.56%11.750.91
04/184,4694,5084,4294,480+0.2%738,9001兆2420億-2.2%11.930.92
04/174,5204,5224,4294,471-1.37%691,1001兆2395億-2.34%11.90.92
04/164,5244,5594,4864,533-0.24%733,4001兆2567億-0.98%12.070.93
04/154,4854,5624,4654,544-0.11%562,4001兆2597億-0.76%12.10.93
04/124,5564,5914,5194,549+0.57%678,6001兆2611億-0.44%12.110.93
04/114,5194,5334,4894,523-0.79%622,8001兆2539億-0.77%12.040.93
04/104,5434,5754,5274,559+0.35%624,3001兆2639億+0.22%12.140.94
04/094,5674,6084,5184,543-0.37%700,2001兆3276億+0.13%12.090.93
04/084,6214,6344,5414,560-0.65%992,1001兆2642億+0.68%12.140.94
04/054,5644,5904,5074,590-1.54%712,1001兆2725億+1.5%12.220.94
04/044,5834,7034,5834,662+2.1%858,8001兆2924億+3.28%12.410.96
04/034,5704,5974,5364,566+0.62%777,0001兆2658億+1.35%12.160.94
04/024,5454,5764,5134,538-0.87%726,7001兆2581億+0.87%12.080.93
04/014,6754,7004,5354,578-1.99%728,0001兆3378億+1.78%12.190.94
03/294,6574,7144,6554,671+1.06%704,8001兆3650億+3.82%10.30.98
03/284,6244,7514,6124,622-1.22%830,7001兆3507億+2.8%10.190.97
03/274,7754,7824,6794,679+2.74%1,002,2001兆3673億+4.19%10.310.98
03/264,6154,6414,5354,554-1.04%660,5001兆3308億+1.52%10.040.96
03/254,7814,7914,5974,602-3.14%926,9001兆3448億+2.49%10.140.97
03/224,6614,7644,6604,751+0.53%842,5001兆3884億+5.88%10.471
03/214,6404,7324,6174,726+2.52%635,6001兆3811億+5.47%10.420.99
03/194,5704,6154,5424,610+0.52%697,4001兆3472億+2.99%10.160.97
03/184,5504,6044,5394,586+1.33%589,7001兆3402億+2.85%10.110.96
03/154,4784,5364,4554,526+0.33%1,265,3001兆3226億+1.82%9.980.95
03/144,4434,5324,4054,511+2.64%910,4001兆3182億+1.81%9.940.95
03/134,4304,4704,3354,395-1.92%1,356,4001兆2843億-0.5%9.690.92
03/124,5344,5404,4034,481-1.52%1,390,6001兆3095億+1.66%9.880.94
03/114,3934,5544,3914,550+5.79%2,557,5001兆3296億+3.5%10.030.95
03/084,2704,3234,2044,301+0.92%777,6001兆2569億-1.83%9.480.9
03/074,3004,3114,2124,262-0.68%649,4001兆2455億-2.72%9.390.89
03/064,2774,3024,2334,291+0.54%598,8001兆2540億-1.99%9.460.9
03/054,3084,3294,2424,268-1.75%595,5001兆2472億-2.42%9.410.9
03/044,3774,3904,3104,344-1.23%690,7001兆2694億-0.62%9.580.91
03/014,3914,4144,3674,398+0.71%553,7001兆2852億+0.71%9.690.92
02/294,4254,4474,3414,367-1.82%968,2001兆2762億+0.09%9.630.92
02/284,4104,4694,4024,448+0.79%570,8001兆2998億+1.99%9.80.93
02/274,4804,4804,3824,413-2.28%918,9001兆2896億+1.29%9.730.93
02/264,6604,6664,4974,516-1.8%810,4001兆3197億+3.79%9.950.95
02/224,5894,6584,5704,599+0.22%756,3001兆3440億+5.94%10.140.96
02/214,5474,6124,5274,589+2.05%759,1001兆3410億+6.03%10.120.96
02/204,5574,5774,4834,497-1.29%593,4001兆3142億+4.22%9.910.94
02/194,6494,6624,5514,556-2.04%530,4001兆3314億+5.68%10.040.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,814
1,407
8/10
1,744
872
4/1
2,622,000
5,244,000
3/12
42.3426.241.080.67--0.97倍
3/31
2011年
3月期
2,736
1,368
4/21
1,668
834
3/17
2,796,500
5,593,000
12/10
38.2823.341.050.649582億5664万5842億32万0.78倍
3/31
2012年
3月期
2,030
1,015
5/11
1,418
709
11/24
3,267,500
6,535,000
3/28
赤字赤字0.820.577109億8720万4966億4081万0.68倍
3/30
2013年
3月期
1,900
950
3/15
1,006
503
10/10
4,741,500
9,483,000
3/8
34.6318.330.750.396654億5665万3523億4178万0.69倍
3/29
2014年
3月期
2,246
1,123
1/8
1,574
787
6/13
3,639,500
7,279,000
6/7
28.219.760.780.547866億3981万5512億7830万0.68倍
3/31
2015年
3月期
2,482
1,241
3/23
1,814
907
5/7
2,146,000
4,292,000
10/16
29.6821.690.740.548692億9654万6353億3598万0.7倍
3/31
2016年
3月期
2,848
1,424
8/7
1,884
942
2/12
2,112,500
4,225,000
2/12
26.8217.740.880.589690億450万6410億1281万0.62倍
3/31
2017年
3月期
2,510
1,255
7/20
1,856
928
4/5
2,324,500
4,649,000
7/5
30.7722.750.750.558326億6826万6314億8608万0.71倍
3/31
2018年
3月期
2,854
11/9
2,128
3/26
3,761,000
7,522,000
8/10
31.4423.440.820.619253億8194万6899億8345万0.63倍
3/30
2019年
3月期
2,691
10/2
2,138
4/3
2,419,300
10/30
赤字赤字0.820.658725億3077万6932億2585万0.8倍
3/29
2020年
3月期
3,135
2/6
1,921
3/23
3,158,900
9/12
13.338.170.960.591兆164億6228億6570万0.71倍
3/31
2021年
3月期
2,655
6/10
1,791
1/6
3,095,300
11/30
29.7220.050.710.488608億5811万5807億1445万0.62倍
3/31
2022年
3月期
3,080
3/22
2,112
5/13
3,608,500
5/27
8.665.940.760.529771億26万6847億9561万0.71倍
3/31
2023年
3月期
4,160
3/10
2,497
1/17
6,087,000
3/10
12.957.7710.61兆2157億7921億4914万0.89倍
3/31
2024年
3月期
4,791
3/25
3,696
10/5
2,557,500
3/11
10.818.340.980.761兆4001億1兆801億0.96倍
3/29
最新5,510
2024/7/12
822,10014.67
予想
1.13
実績
1兆5275億-