7912 大日本印刷

7912
2019/05/24
時価
7917億円
PER 予
-倍
2010年以降
赤字-42.34倍
(2010-2018年)
PBR
0.83倍
2010年以降
0.4-1.07倍
(2010-2018年)
配当 予
2.62%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
38.01倍
2011年3月31日
28.35倍
2012年3月30日
赤字
2013年3月29日
32.29倍
2014年3月31日
24.84倍
2015年3月31日
27.93倍
2016年3月31日
18.83倍
2017年3月31日
29.42倍
2018年3月30日
24.22倍

2018/12/18~2019/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,4572,4572,4272,442-0.97%506,4007917億9492万-4.31%26.320.83
05/232,4652,4862,4562,466-0.6%442,2007995億7669万-3.67%26.580.84
05/222,4942,5002,4772,481-0.36%726,9008044億4029万-3.35%26.740.85
05/212,5182,5232,4892,490-2.7%1,135,0008073億5846万-3.3%26.840.85
05/202,5072,5642,5072,559+1.75%790,9008297億3104万-0.93%27.580.87
05/172,4962,5182,4892,515+1.13%741,6008154億6447万-2.78%27.110.86
05/162,4872,5052,4692,487-0.76%650,9008063億8574万-4.01%26.810.85
05/152,5322,5322,4552,506+3.04%1,370,7008125億4630万-3.47%27.010.86
05/142,4142,4332,4012,432-1.26%908,4007885億5252万-6.53%26.220.83
05/132,4572,4772,4442,463-0.77%549,6007986億397万-5.7%26.550.84
05/102,5082,5172,4632,4820%777,6008047億6453万-5.23%26.750.85
05/092,5082,5102,4722,482-2.28%775,6008047億6453万-5.38%26.750.85
05/082,5602,5732,5322,540-1.47%693,7008235億7047万-3.31%27.380.87
05/072,6042,6062,5702,578-2.09%737,1008358億9161万-1.83%27.790.88
04/262,5882,6352,5672,633+1.23%1,048,3008537億2483万+0.46%28.380.9
04/252,5762,6032,5692,601+0.31%481,8008433億4913万-0.57%28.040.89
04/242,6272,6272,5812,593-0.84%613,2008407億5521万-0.73%27.950.88
04/232,5982,6172,5922,615+0.42%619,9008478億8850万+0.31%28.190.89
04/222,6032,6152,5932,604-0.27%282,5008443億2186万+0.12%28.070.89
04/192,6452,6452,6052,611-0.23%374,8008465億9154万+0.62%28.140.89
04/182,6402,6412,6122,617-0.68%389,5008485億3698万+1.04%28.210.89
04/172,6512,6572,6262,635-1.05%738,6008543億7331万+1.97%28.40.9
04/162,6612,6742,6522,663-0.19%628,4008634億5204万+3.3%28.710.91
04/152,6802,6932,6662,668+1.02%637,6008650億7324万+3.77%28.760.91
04/122,6442,6482,6232,641+0.11%714,9008563億1875万+3.04%28.470.9
04/112,6452,6502,6292,638-0.38%559,7008553億4603万+3.13%28.440.9
04/102,6642,6652,6352,648-1.23%579,9008585億8843万+3.68%28.540.9
04/092,6932,6962,6742,681-0.04%725,6008692億8836万+5.1%28.90.91
04/082,6762,7002,6662,682+0.9%905,8008696億1260万+5.3%28.910.92
04/052,6272,6642,6212,658+2%1,031,8008618億3083万+4.52%28.650.91
04/042,6242,6242,6002,606-0.91%783,0008449億7034万+2.6%28.090.89
04/032,6432,6452,6162,630-0.75%1,163,3008527億5210万+3.62%28.350.9
04/022,6902,6902,6502,650-0.79%717,6008592億3691万+4.45%28.570.9
04/012,6872,7102,6672,671+0.91%1,259,8008660億4596万+5.32%28.790.91
03/292,6372,6472,6172,647+2.76%1,204,2008582億6419万+4.54%28.530.9
03/282,5822,5862,5422,576-0.27%1,074,6008352億4313万+1.82%27.770.88
03/272,5502,5862,5402,583+2.01%1,773,5008375億1281万+2.09%27.840.88
03/262,4672,5352,4492,532+3.43%1,107,1008209億7655万+0.16%27.290.86
03/252,4602,4602,4322,448-2.12%668,0007937億4036万-3.13%26.390.84
03/222,5102,5102,4832,501+0.08%754,2008109億2510万-1.11%26.960.85
03/202,4542,5002,4532,499+1.3%941,5008102億7662万-1.26%26.940.85
03/192,4702,4802,4592,467-0.08%514,1007999億93万-2.53%26.590.84
03/182,4752,4852,4612,469+0.28%445,0008005億4941万-2.57%26.610.84
03/152,4712,4792,4542,462-0.2%1,233,6007982億7973万-2.88%26.540.84
03/142,4892,4922,4642,467-0.44%545,8007999億93万-2.76%26.590.84
03/132,4812,4932,4582,478-0.52%996,8008034億6757万-2.4%26.710.85
03/122,5122,5222,4422,491+0.2%844,0008076億8270万-2.04%26.850.85
03/112,4752,4932,4672,486+0.44%395,9008060億6150万-2.32%26.80.85
03/082,5002,5102,4692,475-1.12%1,119,1008024億9485万-2.79%26.680.84
03/072,5282,5472,5022,503-1.57%764,0008115億7358万-1.77%26.980.85
03/062,5572,5692,5392,543-0.74%833,1008245億4319万-0.2%27.410.87
03/052,5772,5872,5612,562-1.04%574,9008307億376万+0.59%27.620.87
03/042,6002,6012,5822,589+0.54%546,4008394億5825万+1.73%27.910.88
03/012,5752,5912,5672,575-0.12%479,2008349億1889万+1.26%27.760.88
02/282,5872,5952,5732,578-0.08%660,5008358億9161万+1.42%27.790.88
02/272,5882,6012,5792,580-0.39%848,6008365億4009万+1.61%27.810.88
02/262,6182,6222,5842,590-1.37%819,2008397億8249万+2.13%27.920.88
02/252,6082,6272,6002,626+2.06%746,6008514億5514万+3.63%28.310.9
02/222,5882,5922,5732,573-1.19%471,7008342億7041万+1.74%27.740.88
02/212,5702,6142,5682,604+1.6%968,8008443億2186万+3.09%28.070.89
02/202,5522,5682,5432,563+1.1%783,5008310億2800万+1.71%27.630.87
02/192,5222,5432,5172,535+0.6%346,0008219億4927万+0.76%27.330.87
02/182,5282,5382,5172,520+1.12%581,3008170億8567万+0.32%27.160.86
02/152,5032,5122,4792,492-1.81%726,9008080億694万-0.64%26.860.85
02/142,4912,5502,4912,538+0.83%828,8008229億2199万+1.32%27.360.87
02/132,5042,5422,4972,517-0.51%811,8008161億1295万+0.76%27.130.86
02/122,5122,5472,4982,530+1.52%673,7008203億2807万+1.48%27.270.86
02/082,5032,5152,4802,492-1.03%807,3008080億694万+0.36%26.860.85
02/072,5412,5472,5132,518-0.43%484,5008164億3719万+1.7%27.140.86
02/062,5752,5752,5292,529-1.37%815,7008200億383万+2.51%27.260.86
02/052,5532,5782,5502,564+0.71%467,0008313億5224万+4.48%27.640.88
02/042,5262,5512,5252,546+1.15%555,8008255億1592万+4.39%27.440.87
02/012,5272,5462,5162,517+0.04%414,4008161億1295万+3.58%27.130.86
01/312,5472,5472,5162,516+0.36%672,8008157億8871万+3.84%27.120.86
01/302,5312,5312,4892,507-0.75%844,8008128億7054万+3.68%27.020.86
01/292,5012,5312,4912,526+1.04%562,3008190億3111万+4.6%27.230.86
01/282,5282,5362,4912,500-1.92%479,9008106億86万+3.69%26.950.85
01/252,5532,5712,5262,549+0.67%981,7008264億8864万+5.77%27.480.87
01/242,5432,5462,5112,532+1.28%646,9008209億7655万+5.19%27.290.86
01/232,5152,5342,4952,500-0.91%1,142,5008106億86万+4.04%26.950.85
01/222,5472,5562,5152,523-0.47%552,2008180億5839万+5.13%27.20.86
01/212,5362,5492,5272,535+0.96%504,2008219億4927万+5.71%27.330.87
01/182,5112,5212,4962,511+1.05%564,8008141億6750万+4.76%27.070.86
01/172,4722,4972,4672,485+1.39%635,8008057億3725万+3.67%26.790.85
01/162,4772,4802,4472,451-1.05%508,9007947億1308万+2.17%26.420.84
01/152,4082,4812,4012,477+1.72%645,4008031億4333万+3.04%26.70.85
01/112,4372,4432,4122,435+0.83%843,2007895億2524万+1.04%26.250.83
01/102,3992,4182,3882,415+0.21%696,9007830億4043万-0.12%26.030.82
01/092,4122,4252,4022,410+1.43%608,7007814億1923万-0.66%25.980.82
01/082,3812,3942,3682,376+0.3%600,4007703億9506万-2.42%25.610.81
01/072,3692,3752,3502,369+2.96%616,8007681億2537万-3.11%25.540.81
01/042,2222,3012,2222,301+0.17%943,6007460億7703万-6.23%24.80.79
2018
12/282,2882,3022,2822,297+0.04%573,9007447億8007万-6.85%24.760.78
12/272,2662,3232,2492,296+3.61%822,2007444億5583万-7.27%24.750.78
12/262,1922,2262,1742,216+1.09%908,0007185億1660万-10.93%23.890.76
12/252,2352,2472,1852,192-5.15%818,0007107億3483万-12.39%23.630.75
12/212,3452,3542,2942,311-0.94%1,467,4007493億1943万-8.15%24.910.79
12/202,3922,4012,3252,333-3.2%944,1007564億5272万-7.68%25.150.8
12/192,4192,4262,3922,410-0.17%1,037,6007814億1923万-4.97%25.980.82
12/182,4552,4552,4112,414-1.43%893,4007827億1619万-5%26.020.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,814
1,407
8/10
1,744
872
4/1
2,622,000
5,244,000
3/12
42.3426.241.070.66--38.01倍
3/31
2011年
3月期
2,736
1,368
4/21
1,668
834
3/17
2,796,500
5,593,000
12/10
38.2823.341.040.639582億5664万5842億32万28.35倍
3/31
2012年
3月期
2,030
1,015
5/11
1,418
709
11/24
3,267,500
6,535,000
3/28
赤字赤字0.80.567109億8720万4966億4081万赤字
3/30
2013年
3月期
1,900
950
3/15
1,006
503
10/10
4,741,500
9,483,000
3/8
34.6318.330.750.46654億5665万3523億4178万32.29倍
3/29
2014年
3月期
2,246
1,123
1/8
1,574
787
6/13
3,639,500
7,279,000
6/7
28.219.760.810.577866億3981万5512億7830万24.84倍
3/31
2015年
3月期
2,482
1,241
3/23
1,814
907
5/7
2,146,000
4,292,000
10/16
29.6821.690.890.658692億9654万6353億3598万27.93倍
3/31
2016年
3月期
2,848
1,424
8/7
1,884
942
2/12
2,112,500
4,225,000
2/12
26.8217.7410.669690億450万6410億1281万18.83倍
3/31
2017年
3月期
2,510
1,255
7/20
1,856
928
4/5
2,324,500
4,649,000
7/5
30.7722.750.870.658326億6826万6314億8608万29.42倍
3/31
2018年
3月期
2,854
11/9
2,128
3/26
3,761,000
7,522,000
8/10
31.4423.440.980.739253億8194万6899億8345万24.22倍
3/30
最新2,442
2019/5/24
506,40026.32
予想
0.83
実績
7917億9492万-