7912 大日本印刷

7912
2019/08/16
時価
7405億円
PER 予
13.52倍
2010年以降
赤字-42.34倍
(2010-2018年)
PBR
0.68倍
2010年以降
0.4-1.07倍
(2010-2018年)
配当 予
2.8%
ROE 予
5.02%
ROA 予
2.86%
資料
Link
CSV,JSON

PER

2010年3月31日
38.01倍
2011年3月31日
28.35倍
2012年3月30日
赤字
2013年3月29日
32.29倍
2014年3月31日
24.84倍
2015年3月31日
27.93倍
2016年3月31日
18.83倍
2017年3月31日
29.42倍
2018年3月30日
24.22倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/162,2622,2982,2532,284+0.35%850,0007405億6495万-0.44%13.520.68
08/152,2592,2822,2572,276-1.43%600,0007379億7102万-0.91%13.470.68
08/142,2952,3192,2862,309+0.52%752,9007486億7095万+0.43%13.660.69
08/132,3002,3172,2892,297-0.13%1,020,2007447億8007万-0.09%13.590.68
08/092,3072,3282,2822,300+0.66%1,256,7007457億5279万-0.09%13.610.68
08/082,3292,3292,2342,285+7.33%1,530,3007408億8919万-0.87%13.520.68
08/072,1132,1382,1042,129-0.23%891,7006903億769万-7.72%12.60.63
08/062,0702,1342,0682,134-0.47%855,5006919億2889万-7.9%12.630.63
08/052,1822,1902,1242,144-2.72%1,053,2006951億7130万-7.82%12.690.64
08/022,2102,2192,1862,204-2.78%883,8007146億2572万-5.49%13.040.65
08/012,2652,2832,2572,267-1.18%602,1007350億5286万-2.95%13.420.67
07/312,2982,3202,2942,294-1.38%1,039,2007438億735万-1.88%13.580.68
07/302,3542,3592,3152,326-1.19%1,050,6007541億8304万-0.6%13.770.69
07/292,3512,3662,3492,354-0.17%468,1007632億6177万+0.56%13.930.7
07/262,3632,3652,3542,358-0.63%264,5007645億5873万+0.64%13.950.7
07/252,3802,3842,3702,373-0.29%475,9007694億2234万+1.15%14.040.71
07/242,3722,3892,3642,380+0.76%616,8007716億9202万+1.41%14.080.71
07/232,2992,3732,2982,362+2.7%898,9007658億5569万+0.64%13.980.7
07/222,3082,3212,2952,300-0.73%432,3007457億5279万-2.09%13.610.68
07/192,2742,3222,2672,317+1.98%498,6007512億6488万-1.57%13.710.69
07/182,3202,3232,2632,272-3.03%770,0007366億7406万-3.69%13.450.68
07/172,3152,3442,3112,343+0.73%584,7007596億9513万-0.97%13.870.7
07/162,3412,3412,3092,326-1.15%533,3007541億8304万-1.86%13.770.69
07/122,3792,3792,3442,353-0.8%505,5007629億3753万-0.84%13.930.7
07/112,3372,3752,3362,372+1.32%627,3007690億9810万-0.04%14.040.7
07/102,3182,3512,3112,341+0.69%864,0007590億4664万-1.31%13.850.7
07/092,3402,3582,3232,325-0.04%538,7007538億5880万-1.98%13.760.69
07/082,3452,3452,3222,326-1.4%487,5007541億8304万-1.86%13.770.69
07/052,3642,3682,3492,359-0.42%399,2007648億8297万-0.46%13.960.7
07/042,3802,3882,3532,369+0.55%308,2007681億2537万-0.04%14.020.7
07/032,3602,3782,3422,356-0.84%626,4007639億1025万-0.63%13.940.7
07/022,3302,3802,3232,376+1.37%731,5007703億9506万+0.13%14.060.71
07/012,3402,3482,3252,344+2.09%471,1007600億1937万-1.35%13.870.7
06/282,2842,3032,2812,296-0.78%703,7007444億5583万-3.53%13.590.68
06/272,2942,3222,2882,314+0.26%566,0007502億9216万-3.02%13.690.69
06/262,3192,3302,3062,308-1.33%555,5007483億4671万-3.51%13.660.69
06/252,3492,3772,3382,339-1.22%764,6007583億9816万-2.5%13.840.7
06/242,3742,3832,3652,368-1.21%433,6007678億113万-1.54%14.010.7
06/212,4202,4202,3862,397-1.32%1,005,0007772億410万-0.66%14.190.71
06/202,4192,4342,4062,429+1.21%677,6007875億7980万+0.5%14.370.72
06/192,4192,4232,3832,400+0.67%596,7007781億7683万-0.83%14.20.71
06/182,3982,4072,3752,384-0.91%501,0007729億8898万-1.65%14.110.71
06/172,4212,4292,4062,406-1.23%435,6007801億2227万-0.82%14.240.71
06/142,4402,4422,4232,436-0.16%686,5007898億4948万+0.33%14.420.72
06/132,4312,4422,4182,440-0.25%521,4007911億4644万+0.41%14.440.73
06/122,4242,4612,4142,4460%675,5007930億9188万+0.58%14.480.73
06/112,3952,4472,3922,446+1.92%601,6007930億9188万+0.45%14.480.73
06/102,3872,4022,3782,400+1.69%616,9007781億7683万-1.68%14.20.71
06/072,3412,3662,3192,360+1.03%669,1007652億721万-3.67%13.970.7
06/062,3312,3392,3192,336+0.21%680,7007574億2544万-5.04%13.820.69
06/052,3152,3352,3132,331+1.66%612,9007558億424万-5.63%13.790.69
06/042,2962,2982,2582,293-0.78%841,3007434億8311万-7.58%13.570.68
06/032,3152,3262,2942,311-1.87%580,1007493億1943万-7.34%13.680.69
05/312,3842,4012,3502,355-2%648,8007635億8601万-6.03%13.940.7
05/302,3902,4032,3742,403-0.54%447,3007791億4955万-4.49%14.220.71
05/292,4092,4312,4062,416-1.35%562,1007833億6467万-4.32%14.30.72
05/282,4442,4582,4352,449+0.41%1,311,5007940億6460万-3.39%14.490.73
05/272,4512,4562,4342,439-0.12%304,7007908億2220万-4.13%14.430.72
05/242,4572,4572,4272,442-0.97%506,4007917億9492万-4.31%14.450.73
05/232,4652,4862,4562,466-0.6%442,2007995億7669万-3.67%14.590.73
05/222,4942,5002,4772,481-0.36%726,9008044億4029万-3.35%14.680.74
05/212,5182,5232,4892,490-2.7%1,135,0008073億5846万-3.3%14.740.74
05/202,5072,5642,5072,559+1.75%790,9008297億3104万-0.93%15.140.76
05/172,4962,5182,4892,515+1.13%741,6008154億6447万-2.78%14.880.75
05/162,4872,5052,4692,487-0.76%650,9008063億8574万-4.01%14.720.74
05/152,5322,5322,4552,506+3.04%1,370,7008125億4630万-3.47%14.830.74
05/142,4142,4332,4012,432-1.26%908,4007885億5252万-6.53%14.390.72
05/132,4572,4772,4442,463-0.77%549,6007986億397万-5.7%14.580.73
05/102,5082,5172,4632,4820%777,6008047億6453万-5.23%14.690.74
05/092,5082,5102,4722,482-2.28%775,6008047億6453万-5.38%14.690.74
05/082,5602,5732,5322,540-1.47%693,7008235億7047万-3.31%15.030.75
05/072,6042,6062,5702,578-2.09%737,1008358億9161万-1.83%15.260.77
04/262,5882,6352,5672,633+1.23%1,048,3008537億2483万+0.46%15.580.78
04/252,5762,6032,5692,601+0.31%481,8008433億4913万-0.57%15.390.77
04/242,6272,6272,5812,593-0.84%613,2008407億5521万-0.73%15.350.77
04/232,5982,6172,5922,615+0.42%619,9008478億8850万+0.31%15.480.78
04/222,6032,6152,5932,604-0.27%282,5008443億2186万+0.12%15.410.77
04/192,6452,6452,6052,611-0.23%374,8008465億9154万+0.62%15.450.78
04/182,6402,6412,6122,617-0.68%389,5008485億3698万+1.04%15.490.78
04/172,6512,6572,6262,635-1.05%738,6008543億7331万+1.97%15.590.78
04/162,6612,6742,6522,663-0.19%628,4008634億5204万+3.3%15.760.79
04/152,6802,6932,6662,668+1.02%637,6008650億7324万+3.77%15.790.79
04/122,6442,6482,6232,641+0.11%714,9008563億1875万+3.04%15.630.78
04/112,6452,6502,6292,638-0.38%559,7008553億4603万+3.13%15.610.78
04/102,6642,6652,6352,648-1.23%579,9008585億8843万+3.68%15.670.79
04/092,6932,6962,6742,681-0.04%725,6008692億8836万+5.1%15.870.8
04/082,6762,7002,6662,682+0.9%905,8008696億1260万+5.3%15.870.8
04/052,6272,6642,6212,658+2%1,031,8008618億3083万+4.52%15.730.79
04/042,6242,6242,6002,606-0.91%783,0008449億7034万+2.6%15.420.77
04/032,6432,6452,6162,630-0.75%1,163,3008527億5210万+3.62%15.560.78
04/022,6902,6902,6502,650-0.79%717,6008592億3691万+4.45%15.680.79
04/012,6872,7102,6672,671+0.91%1,259,8008660億4596万+5.32%15.810.79
03/292,6372,6472,6172,647+2.76%1,204,2008582億6419万+4.54%-0.8
03/282,5822,5862,5422,576-0.27%1,074,6008352億4313万+1.82%-0.78
03/272,5502,5862,5402,583+2.01%1,773,5008375億1281万+2.09%-0.78
03/262,4672,5352,4492,532+3.43%1,107,1008209億7655万+0.16%-0.77
03/252,4602,4602,4322,448-2.12%668,0007937億4036万-3.13%-0.74
03/222,5102,5102,4832,501+0.08%754,2008109億2510万-1.11%-0.76
03/202,4542,5002,4532,499+1.3%941,5008102億7662万-1.26%-0.76
03/192,4702,4802,4592,467-0.08%514,1007999億93万-2.53%-0.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,814
1,407
8/10
1,744
872
4/1
2,622,000
5,244,000
3/12
42.3426.241.070.66--38.01倍
3/31
2011年
3月期
2,736
1,368
4/21
1,668
834
3/17
2,796,500
5,593,000
12/10
38.2823.341.040.639582億5664万5842億32万28.35倍
3/31
2012年
3月期
2,030
1,015
5/11
1,418
709
11/24
3,267,500
6,535,000
3/28
赤字赤字0.80.567109億8720万4966億4081万赤字
3/30
2013年
3月期
1,900
950
3/15
1,006
503
10/10
4,741,500
9,483,000
3/8
34.6318.330.750.46654億5665万3523億4178万32.29倍
3/29
2014年
3月期
2,246
1,123
1/8
1,574
787
6/13
3,639,500
7,279,000
6/7
28.219.760.810.577866億3981万5512億7830万24.84倍
3/31
2015年
3月期
2,482
1,241
3/23
1,814
907
5/7
2,146,000
4,292,000
10/16
29.6821.690.890.658692億9654万6353億3598万27.93倍
3/31
2016年
3月期
2,848
1,424
8/7
1,884
942
2/12
2,112,500
4,225,000
2/12
26.8217.7410.669690億450万6410億1281万18.83倍
3/31
2017年
3月期
2,510
1,255
7/20
1,856
928
4/5
2,324,500
4,649,000
7/5
30.7722.750.870.658326億6826万6314億8608万29.42倍
3/31
2018年
3月期
2,854
11/9
2,128
3/26
3,761,000
7,522,000
8/10
31.4423.440.980.739253億8194万6899億8345万24.22倍
3/30
最新2,284
2019/8/16
850,00013.52
予想
0.68
実績
7405億6495万-