7912 大日本印刷

PER

2017/03/31

2016/11/04～2017/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017	10/1, 株式併合 2→1
2017
03/31	2,446	2,446	2,400	2,400	-0.58%	1,141,500	7961億7683万	-1.88%	29.26	0.71
03/30	2,414	2,430	2,406	2,414	0%	787,500	8008億2119万	-1.39%	29.44	0.72
03/29	2,424	2,424	2,392	2,414	-0.74%	868,500	8008億2119万	-1.39%	29.44	0.72
03/28	2,440	2,452	2,420	2,432	+0.83%	756,000	8067億9252万	-0.61%	29.65	0.72
03/27	2,414	2,420	2,398	2,412	-1.39%	637,500	8001億5771万	-1.35%	29.41	0.72
03/24	2,440	2,470	2,430	2,446	+0.58%	776,500	8114億3688万	+0.08%	29.83	0.73
03/23	2,438	2,440	2,402	2,432	+0.25%	735,500	8067億9252万	-0.45%	29.65	0.72
03/22	2,436	2,458	2,426	2,426	-2.33%	813,000	8048億208万	-0.66%	29.58	0.72
03/21	2,456	2,486	2,444	2,484	+1.31%	881,000	8240億4302万	+1.76%	30.29	0.74
03/17	2,452	2,464	2,442	2,452	-0.57%	912,000	8134億2732万	+0.57%	29.9	0.73
03/16	2,452	2,476	2,446	2,466	+0.49%	844,500	8180億7169万	+1.19%	30.07	0.73
03/15	2,450	2,458	2,438	2,454	-0.24%	688,000	8140億9081万	+1.03%	29.92	0.73
03/14	2,470	2,482	2,456	2,460	-0.73%	619,500	8160億8125万	+1.53%	30	0.73
03/13	2,466	2,488	2,458	2,478	-0.16%	752,000	8220億5257万	+2.57%	30.22	0.74
03/10	2,440	2,494	2,440	2,482	+1.72%	1,147,000	8233億7954万	+3.03%	30.26	0.74
03/09	2,454	2,454	2,432	2,440	+0.25%	593,000	8094億4644万	+1.62%	29.75	0.73
03/08	2,444	2,450	2,428	2,434	-0.81%	617,500	8074億5600万	+1.67%	29.68	0.72
03/07	2,448	2,462	2,438	2,454	+0.49%	819,500	8140億9081万	+2.72%	29.92	0.73
03/06	2,446	2,454	2,436	2,442	-0.73%	508,000	8101億992万	+2.48%	29.78	0.73
03/03	2,478	2,486	2,448	2,460	-1.13%	906,500	8160億8125万	+3.45%	30	0.73
03/02	2,486	2,498	2,472	2,488	+0.81%	867,500	8253億6998万	+4.89%	30.34	0.74
03/01	2,446	2,470	2,440	2,468	+0.98%	831,500	8187億3517万	+4.31%	30.09	0.73
02/28	2,430	2,468	2,422	2,444	+0.99%	788,500	8107億7340万	+3.6%	29.8	0.73
02/27	2,422	2,430	2,400	2,420	-0.66%	524,000	8028億1163万	+2.89%	29.51	0.72
02/24	2,432	2,450	2,424	2,436	-0.57%	577,000	8081億1948万	+3.79%	29.7	0.72
02/23	2,430	2,450	2,408	2,450	+0.82%	647,500	8127億6384万	+4.61%	29.87	0.73
02/22	2,392	2,438	2,386	2,430	+1.59%	741,000	8061億2904万	+3.98%	29.63	0.72
02/21	2,374	2,398	2,368	2,392	+0.84%	548,000	7935億2290万	+2.57%	29.17	0.71
02/20	2,372	2,384	2,352	2,372	-0.92%	685,000	7868億8810万	+1.8%	28.92	0.71
02/17	2,394	2,400	2,384	2,394	-0.5%	417,500	7941億8638万	+2.79%	29.19	0.71
02/16	2,426	2,434	2,400	2,406	-0.74%	601,500	7981億6727万	+3.31%	29.34	0.72
02/15	2,422	2,430	2,414	2,424	+1.08%	462,000	8041億3859万	+4.17%	29.56	0.72
02/14	2,412	2,428	2,396	2,398	-0.5%	568,500	7955億1335万	+3.1%	29.24	0.71
02/13	2,424	2,424	2,400	2,410	-0.08%	822,000	7994億9423万	+3.66%	29.39	0.72
02/10	2,396	2,414	2,322	2,412	+5.7%	1,256,500	8001億5771万	+3.74%	29.41	0.72
02/09	2,280	2,292	2,270	2,282	-0.87%	507,000	7570億3147万	-1.89%	27.83	0.68
02/08	2,288	2,302	2,280	2,302	+0.44%	603,000	7636億6627万	-1.29%	28.07	0.68
02/07	2,276	2,296	2,276	2,292	+0.26%	582,500	7603億4887万	-1.72%	27.95	0.68
02/06	2,308	2,312	2,272	2,286	0%	653,000	7583億5843万	-2.06%	27.87	0.68
02/03	2,280	2,296	2,268	2,286	+0.97%	712,500	7583億5843万	-2.18%	27.87	0.68
02/02	2,310	2,310	2,258	2,264	-1.91%	527,000	7510億6014万	-3.17%	27.61	0.67
02/01	2,280	2,308	2,262	2,308	+0.44%	512,500	7656億5671万	-1.37%	28.14	0.69
01/31	2,302	2,310	2,286	2,298	-1.03%	621,500	7623億3931万	-1.84%	28.02	0.68
01/30	2,322	2,328	2,302	2,322	-0.09%	471,500	7703億108万	-0.81%	28.31	0.69
01/27	2,336	2,340	2,314	2,324	-0.09%	531,500	7709億6456万	-0.73%	28.34	0.69
01/26	2,324	2,328	2,308	2,326	+1.39%	644,500	7716億2804万	-0.64%	28.36	0.69
01/25	2,308	2,320	2,282	2,294	+0.97%	531,000	7610億1235万	-1.97%	27.97	0.68
01/24	2,292	2,296	2,268	2,272	-0.96%	493,500	7537億1406万	-2.95%	27.7	0.68
01/23	2,296	2,308	2,278	2,294	-0.95%	659,000	7610億1235万	-2.05%	27.97	0.68
01/20	2,306	2,324	2,302	2,316	-0.6%	567,000	7683億1064万	-1.15%	28.24	0.69
01/19	2,316	2,336	2,312	2,330	+0.95%	655,500	7729億5500万	-0.51%	28.41	0.69
01/18	2,312	2,314	2,284	2,308	-0.43%	702,500	7656億5671万	-1.37%	28.14	0.69
01/17	2,362	2,366	2,318	2,318	-1.7%	566,000	7689億7412万	-0.81%	28.26	0.69
01/16	2,364	2,374	2,346	2,358	-1.26%	586,000	7822億4373万	+1.07%	28.75	0.7
01/13	2,360	2,400	2,358	2,388	+1.02%	725,000	7921億9594万	+2.67%	29.12	0.71
01/12	2,390	2,390	2,360	2,364	-1.01%	558,500	7842億3417万	+1.98%	28.83	0.7
01/11	2,390	2,400	2,380	2,388	+0.34%	524,500	7921億9594万	+3.29%	29.12	0.71
01/10	2,406	2,410	2,374	2,380	-1.65%	888,500	7895億4202万	+3.3%	29.02	0.71
01/06	2,430	2,432	2,404	2,420	-0.66%	757,000	8028億1163万	+5.4%	29.51	0.72
01/05	2,412	2,450	2,404	2,436	+0.58%	1,193,500	8081億1948万	+6.61%	29.7	0.72
01/04	2,360	2,422	2,358	2,422	+4.85%	1,283,500	8034億7511万	+6.51%	29.53	0.72
2016
12/30	2,316	2,334	2,308	2,310	-0.94%	705,500	7663億2020万	+2.03%	28.17	0.69
12/29	2,356	2,360	2,328	2,332	-1.19%	670,000	7736億1848万	+3.32%	28.44	0.69
12/28	2,338	2,380	2,332	2,360	+1.64%	890,000	7829億721万	+4.89%	28.78	0.7
12/27	2,314	2,352	2,302	2,322	+0.35%	952,000	7703億108万	+3.57%	28.32	0.69
12/26	2,320	2,322	2,302	2,314	-0.17%	454,000	7676億4716万	+3.58%	28.22	0.69
12/22	2,302	2,318	2,300	2,318	+0.7%	572,000	7689億7412万	+4.13%	28.27	0.69
12/21	2,320	2,324	2,292	2,302	-0.78%	701,000	7636億6627万	+3.83%	28.08	0.69
12/20	2,320	2,326	2,304	2,320	-0.09%	621,500	7696億3760万	+5.17%	28.29	0.69
12/19	2,328	2,328	2,310	2,322	+0.09%	493,500	7703億108万	+5.74%	28.32	0.69
12/16	2,318	2,324	2,292	2,320	+0.87%	925,000	7696億3760万	+6.18%	28.29	0.69
12/15	2,300	2,318	2,292	2,300	0%	603,500	7630億279万	+5.7%	28.05	0.68
12/14	2,312	2,320	2,300	2,300	-1.03%	724,500	7630億279万	+6.28%	28.05	0.68
12/13	2,300	2,326	2,290	2,324	+1.04%	694,000	7709億6456万	+7.84%	28.34	0.69
12/12	2,300	2,318	2,282	2,300	+1.05%	838,000	7630億279万	+7.18%	28.05	0.68
12/09	2,238	2,282	2,232	2,276	+1.61%	1,381,500	7550億4102万	+6.55%	27.76	0.68
12/08	2,242	2,242	2,222	2,240	+1.45%	878,000	7430億9837万	+5.21%	27.32	0.67
12/07	2,204	2,218	2,190	2,208	+1.01%	837,500	7324億8268万	+3.91%	26.93	0.66
12/06	2,220	2,228	2,180	2,186	+0.09%	858,000	7251億8439万	+3.06%	26.66	0.65
12/05	2,178	2,200	2,178	2,184	-1.09%	590,000	7245億2091万	+3.12%	26.64	0.65
12/02	2,188	2,210	2,178	2,208	+0.27%	670,000	7324億8268万	+4.4%	26.93	0.66
12/01	2,200	2,220	2,178	2,202	+1.76%	1,319,000	7304億9224万	+4.31%	26.86	0.66
11/30	2,162	2,170	2,152	2,164	+0.37%	1,026,500	7178億8610万	+2.71%	26.39	0.64
11/29	2,162	2,166	2,150	2,156	-0.65%	838,500	7152億3218万	+2.52%	26.29	0.64
11/28	2,146	2,172	2,130	2,170	+0.37%	730,500	7198億7655万	+3.38%	26.47	0.65
11/25	2,132	2,166	2,132	2,162	+1.41%	990,000	7172億2262万	+3.25%	26.37	0.64
11/24	2,144	2,148	2,126	2,132	-1.02%	971,000	7072億7041万	+2.11%	26	0.63
11/22	2,160	2,168	2,154	2,154	-0.09%	657,500	7145億6870万	+3.46%	26.27	0.64
11/21	2,142	2,160	2,142	2,156	+1.32%	753,500	7152億3218万	+3.85%	26.29	0.64
11/18	2,146	2,146	2,122	2,128	+0.19%	906,000	7059億4345万	+2.85%	25.95	0.63
11/17	2,076	2,124	2,074	2,124	+2.12%	976,000	7046億1649万	+2.91%	25.9	0.63
11/16	2,064	2,084	2,048	2,080	+2.16%	1,289,000	6900億1992万	+1.02%	25.37	0.62
11/15	2,056	2,056	2,030	2,036	-1.36%	1,546,500	6754億2334万	-1.02%	24.83	0.61
11/14	2,066	2,080	2,052	2,064	+1.18%	1,081,000	6847億1207万	+0.39%	25.17	0.61
11/11	2,080	2,082	2,032	2,040	-3.23%	1,471,000	6767億5030万	-0.68%	24.88	0.61
11/10	2,118	2,124	2,068	2,108	+5.82%	949,500	6993億865万	+2.63%	25.71	0.63
11/09	2,104	2,116	1,974	1,992	-4.69%	1,187,000	6608億2677万	-2.83%	24.29	0.59
11/08	2,086	2,096	2,082	2,090	+0.38%	440,500	6933億3732万	+1.95%	25.49	0.62
11/07	2,088	2,098	2,072	2,082	+0.58%	823,500	6906億8340万	+1.81%	25.39	0.62
11/04	2,098	2,112	2,058	2,070	-1.33%	692,000	6867億251万	+1.32%	25.25	0.62

7912 大日本印刷

PER

2016/11/04～2017/03/31

株価＆PERの推移

開示資料

決算

株式

チャート