7912 大日本印刷

7912
2024/10/30
時価
1兆4843億円
PER 予
15.22倍
2010年以降
赤字-21.17倍
(2010-2024年)
PBR
1.16倍
2010年以降
0.2-0.54倍
(2010-2024年)
配当 予
1.79%
ROE 予
7.64%
ROA 予
4.62%
資料
Link
CSV,JSON

イベントチャート

2024/06/06~2024/10/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/302,6632,6962,6572,677+1.06%1,672,7001兆4843億+1.59%
10/292,6042,6562,6012,649+1.11%496,9001兆4688億+0.72%
10/282,5762,6402,5762,620+0.77%768,4001兆4527億-0.23%
10/252,5932,6142,5732,600+0.04%511,5001兆4416億-0.88%
10/242,5432,6092,5212,599+2.12%1,402,6001兆4410億-0.8%
10/232,5472,5662,5272,545-0.35%1,054,7001兆4111億-2.75%
10/222,5992,6082,5462,554-1.47%809,8001兆4161億-2.41%
10/212,6242,6322,5892,592-0.73%633,8001兆4372億-0.96%
10/182,6462,6502,6082,611-0.57%798,5001兆4477億-0.15%
10/172,6452,6722,6252,626-0.64%722,0001兆4560億+0.46%
10/162,6402,6632,6202,643-0.71%753,7001兆4654億+1.15%
10/152,6542,6932,6412,662+0.83%917,6001兆4760億+1.99%
10/112,6792,7012,6092,640-2.26%1,595,7001兆4638億+1.34%
10/102,7582,7602,6672,701-1.57%1,056,7001兆4976億+3.8%
10/092,7562,7852,7442,744+0.11%889,5001兆5214億+5.54%
10/082,7002,7672,7002,741+0.22%813,1001兆5198億+5.59%
10/07(自社株買い)取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日~2024年9月30日)
10/072,7452,7502,7202,735+0.55%1,280,9001兆5165億+5.52%
10/042,6722,7202,6722,720+1.76%1,130,6001兆5081億+5.22%
10/032,6822,6912,6512,673+2.34%1,202,3001兆4821億+3.73%
10/022,5912,6352,5782,612-0.04%1,121,7001兆4483億+1.67%
10/012,5752,6342,5572,613+2.39%847,8001兆4488億+1.95%
10/01株式分割 1→2
09/302,5502,5902,5012,552-3.7%1,498,8001兆4150億-0.23%
09/272,6262,6872,5892,650+1.92%1,084,3001兆4693億+3.72%
09/262,5752,6002,5512,600+2.85%1,751,8001兆4416億+2.04%
09/252,5062,5412,4872,528-0.65%884,2001兆4017億-0.63%
09/24(IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ
09/242,5682,5722,5402,545+0.14%1,058,8001兆4108億+0.14%
09/202,5682,5822,5372,541-0.04%2,379,0001兆4089億+0.12%
09/192,5482,5642,5342,542+0.51%1,190,8001兆4094億+0.36%
09/182,5162,5502,5082,529+0.54%1,032,8001兆4022億+0.04%
09/172,5462,5562,5002,516-1.2%1,257,8001兆3947億-0.3%
09/132,5562,5632,5212,546-0.61%1,414,4001兆4117億+1.19%
09/122,6002,6152,5532,562+0.93%1,404,0001兆4203億+2.21%
09/112,5902,5972,5252,538-2.01%1,277,0001兆4072億+1.6%
09/102,6102,6302,5682,590-0.67%936,8001兆4361億+4.06%
09/092,5302,6152,5252,608+2.17%1,158,4001兆4458億+5.48%
09/06(自社株買い)取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日~2024年9月30日)
09/062,5382,5792,5332,552+0.49%950,2001兆4150億+3.66%
09/052,5322,5762,4922,540-1.4%1,147,6001兆4081億+3.32%
09/042,5802,6122,5722,576-2.98%1,544,4001兆4280億+4.87%
09/032,6372,6622,6342,655+0.26%819,0001兆4718億+8.26%
09/02(IR情報)15:00 自己株式の取得状況に関するお知らせ
09/022,6602,6722,6362,648+0.88%1,032,4001兆4679億+8.28%
08/302,5752,6402,5742,625+2.02%3,548,4001兆4552億+7.74%
08/292,5252,5832,5172,573+2.23%3,505,6001兆4264億+5.86%
08/282,5092,5232,4892,517+1.31%893,2001兆3953億+3.6%
08/272,4562,4922,4492,484+1.14%1,080,6001兆3773億+2.18%
08/26(IR情報)15:10 新光電気工業株式会社の株式取得を目的とする特別目的会社への出資に関する進捗状況のお知らせ
08/262,4672,4692,4442,456-1.33%885,8001兆3618億+0.82%
08/232,4832,5032,4642,489+1.12%759,2001兆3801億+1.92%
08/222,4762,4842,4462,462-0.63%1,099,4001兆3648億+0.59%
08/212,4512,4962,4512,477-0.82%894,4001兆3734億+0.94%
08/202,4712,5082,4632,498+1.59%869,8001兆3848億+1.44%
08/192,4652,4842,4472,459-0.85%784,8001兆3631億-0.59%
08/162,4502,4882,4402,480+2.91%975,6001兆3748億-0.22%
08/152,4082,4252,3962,410-0.1%952,4001兆3360億-3.39%
08/142,4252,4392,3872,412+0.25%1,469,2001兆3374億-3.71%
08/132,3532,4362,3492,406+2.23%1,532,0001兆3340億-4.41%
08/092,2972,3772,2972,354+2.48%1,965,0001兆3049億-6.9%
08/08(IR情報)15:00 2025年3月期第1四半期決算補足説明資料
08/08(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/08(IR情報)15:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
08/08(IR情報)15:00 出版印刷事業に関する組織再編(当社子会社との吸収分割)に関するお知らせ
08/082,3032,3622,2912,297-1.98%1,624,2001兆2733億-9.76%
08/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,288,878株(0.46%)-0.04%義務消失
08/07(自社株買い)取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日~2024年9月30日)
08/072,2452,4102,2372,343+0.47%1,414,6001兆2991億-8.62%
08/062,2342,4042,2122,332+8.82%1,777,4001兆2930億-9.61%
08/052,2902,3302,1362,143-9.83%2,829,2001兆1882億-17.45%
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,400,467株(0.5%)再IN
08/022,4002,4132,3662,377-3.2%1,868,8001兆3177億-9.26%
08/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
08/012,4802,4872,4272,455-1.21%1,239,0001兆3612億-6.62%
07/312,4622,4882,4512,485+0.38%1,179,2001兆3778億-5.76%
07/302,4812,4962,4532,476-0.04%912,2001兆3726億-6.34%
07/292,4502,4862,4412,477+2.17%855,8001兆3731億-6.55%
07/26(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/262,4552,4572,4232,424-1.76%924,8001兆3440億-8.77%
07/252,4952,5022,4542,468-2.78%1,218,4001兆3681億-7.45%
07/242,5402,5572,5212,538-1.7%1,073,0001兆4072億-5.09%
07/232,5982,6082,5622,582-0.83%862,2001兆4316億-3.66%
07/222,6102,6182,5882,604-0.21%618,8001兆4435億-2.89%
07/192,6072,6122,5602,609+0.02%940,4001兆4466億-2.79%
07/182,5982,6482,5802,609-1.47%1,195,8001兆4463億-2.89%
07/18(空売り報告)UBS AG 1,383,597株(0.49%)-0.01%義務消失
07/172,6902,6962,6382,648-1.18%1,068,2001兆4679億-1.25%
07/17(空売り報告)UBS AG 1,386,997株(0.5%)再IN
07/162,7552,7622,6792,679-2.76%1,031,6001兆4854億+0.15%
07/122,7552,7892,7492,7550%1,644,2001兆5275億+3.26%
07/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,379,700株(0.49%)-0.01%義務消失
07/112,7752,7872,7482,755+1.1%1,668,8001兆5275億+3.73%
07/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,388,000株(0.5%)再IN
07/102,6802,7272,6802,725+1.47%1,716,4001兆5109億+3.1%
07/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,384,841株(0.49%)-0.01%義務消失
07/092,7092,7212,6842,686-0.28%1,113,2001兆4890億+1.99%
07/082,6932,7092,6712,693-0.37%1,055,6001兆4932億+2.59%
07/08(空売り報告)UBS AG 1,374,497株(0.49%)-0.03%義務消失
07/05(自社株買い)取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日~2024年9月30日)
07/052,7252,7432,7002,703-2.33%1,305,4001兆4987億+3.33%
07/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,402,017株(0.5%)-0.16%
07/042,7722,7812,7562,768+0.16%618,2001兆5345億+6.2%
07/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,836,934株(0.66%)-0.16%
07/032,7402,7702,7232,763+0.02%1,113,6001兆5320億+6.68%
07/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,283,534株(0.82%)-0.1%
07/022,7282,7782,7282,763+1.53%1,406,0001兆5317億+7.28%
07/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
07/012,7352,7502,7012,721+0.55%853,6001兆5087億+6.29%
06/282,6682,7182,6682,706+2.13%1,278,2001兆5004億+6.28%
06/27(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/272,6372,6632,6292,650+0.02%933,2001兆4690億+4.56%
06/262,6412,6842,6332,649+0.47%1,217,2001兆4688億+4.99%
06/252,6472,6612,6252,637+0.21%796,0001兆4618億+4.91%
06/242,6652,6852,6142,631-1.11%883,4001兆4588億+5.07%
06/212,6532,6702,6372,661+0.3%3,461,2001兆4751億+6.68%
06/202,6412,6552,6292,653-0.86%1,060,4001兆4707億+6.83%
06/192,6782,7232,6692,676+0.06%998,2001兆4835億+8.23%
06/182,6502,6832,6382,674+1.94%1,193,6001兆4826億+8.7%
06/172,6562,6712,5882,623-1.76%1,461,4001兆4544億+7.15%
06/142,6362,6852,5932,670+0.95%2,756,8001兆4804億+9.65%
06/132,5272,6882,5202,645+5.72%3,326,4001兆4666億+9.25%
06/13(空売り報告)UBS AG 1,443,597株(0.52%)再IN
06/122,5022,5102,4892,502+0.08%1,106,6001兆3873億+3.9%
06/112,4952,5192,4822,500+0.42%901,8001兆3862億+4.21%
06/10(自社株買い)取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日~2024年9月30日)
06/102,4532,4922,4532,490+1.51%769,4001兆3803億+4.16%
06/072,4502,4532,4382,453+0.1%653,4001兆3598億+3%
06/062,4592,4592,4182,450-0.04%768,8001兆3584億+3.2%
06/03(IR情報)15:00 自己株式の取得状況に関するお知らせ
05/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,569,692株(0.92%)+0.03%