PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 2→1 |
| 2016 |
| 03/31 | 2,042 | 2,046 | 1,996 | 2,000 | -1.77% | 1,081,500 | 6804億8069万 | -2.53% | 18.71 | 0.62 |
| 03/30 | 2,064 | 2,064 | 2,034 | 2,036 | -1.36% | 850,500 | 6927億2934万 | -0.68% | 19.05 | 0.63 |
| 03/29 | 2,056 | 2,072 | 2,042 | 2,064 | -1.15% | 841,000 | 7022億5607万 | +0.78% | 19.31 | 0.64 |
| 03/28 | 2,084 | 2,096 | 2,064 | 2,088 | -0.19% | 943,000 | 7104億2184万 | +2.15% | 19.54 | 0.64 |
| 03/25 | 2,104 | 2,106 | 2,076 | 2,092 | +0.1% | 573,000 | 7117億8280万 | +2.55% | 19.58 | 0.65 |
| 03/24 | 2,084 | 2,100 | 2,072 | 2,090 | +0.29% | 751,500 | 7111億232万 | +2.7% | 19.56 | 0.65 |
| 03/23 | 2,102 | 2,110 | 2,072 | 2,084 | -1.33% | 900,000 | 7090億6088万 | +2.66% | 19.5 | 0.64 |
| 03/22 | 2,100 | 2,126 | 2,078 | 2,112 | +2.33% | 792,500 | 7185億8761万 | +4.24% | 19.76 | 0.65 |
| 03/18 | 2,070 | 2,086 | 2,044 | 2,064 | -0.67% | 959,500 | 7022億5607万 | +2.03% | 19.31 | 0.64 |
| 03/17 | 2,100 | 2,120 | 2,058 | 2,078 | -0.38% | 925,000 | 7070億1944万 | +3.08% | 19.44 | 0.64 |
| 03/16 | 2,066 | 2,108 | 2,066 | 2,086 | -0.1% | 804,000 | 7097億4136万 | +3.73% | 19.52 | 0.64 |
| 03/15 | 2,088 | 2,108 | 2,074 | 2,088 | -0.48% | 863,000 | 7104億2184万 | +3.93% | 19.54 | 0.64 |
| 03/14 | 2,078 | 2,108 | 2,074 | 2,098 | +2.24% | 782,500 | 7138億2424万 | +4.33% | 19.63 | 0.65 |
| 03/11 | 2,020 | 2,070 | 2,018 | 2,052 | +0.29% | 1,392,000 | 6981億7319万 | +1.99% | 19.2 | 0.63 |
| 03/10 | 2,040 | 2,058 | 2,030 | 2,046 | +1.59% | 556,500 | 6961億3174万 | +1.49% | 19.14 | 0.63 |
| 03/09 | 2,020 | 2,026 | 2,000 | 2,014 | -1.08% | 690,500 | 6852億4405万 | -0.35% | 18.85 | 0.62 |
| 03/08 | 2,050 | 2,060 | 2,008 | 2,036 | -1.26% | 956,000 | 6927億2934万 | +0.3% | 19.05 | 0.63 |
| 03/07 | 2,106 | 2,106 | 2,056 | 2,062 | -1.81% | 1,076,500 | 7015億7559万 | +1.18% | 19.29 | 0.64 |
| 03/04 | 2,102 | 2,114 | 2,088 | 2,100 | -0.19% | 1,087,000 | 7145億472万 | +2.69% | 19.65 | 0.65 |
| 03/03 | 2,070 | 2,112 | 2,070 | 2,104 | +1.84% | 916,500 | 7158億6568万 | +2.73% | 19.69 | 0.65 |
| 03/02 | 2,006 | 2,072 | 2,000 | 2,066 | +5.52% | 1,201,500 | 7029億3655万 | +0.68% | 19.33 | 0.64 |
| 03/01 | 1,942 | 1,972 | 1,924 | 1,958 | +0.82% | 1,130,000 | 6661億9059万 | -4.67% | 18.32 | 0.6 |
| 02/29 | 1,992 | 2,004 | 1,942 | 1,942 | -1.52% | 972,500 | 6607億4675万 | -5.82% | 18.17 | 0.6 |
| 02/26 | 1,986 | 2,004 | 1,972 | 1,972 | -0.1% | 681,500 | 6709億5396万 | -4.78% | 18.45 | 0.61 |
| 02/25 | 1,954 | 1,986 | 1,954 | 1,974 | +1.02% | 806,500 | 6716億3444万 | -4.78% | 18.47 | 0.61 |
| 02/24 | 1,952 | 1,970 | 1,936 | 1,954 | -0.51% | 880,500 | 6648億2963万 | -5.92% | 18.28 | 0.6 |
| 02/23 | 1,998 | 2,006 | 1,962 | 1,964 | -0.81% | 608,000 | 6682億3204万 | -5.76% | 18.38 | 0.61 |
| 02/22 | 1,964 | 1,998 | 1,954 | 1,980 | +0.3% | 622,000 | 6736億7588万 | -5.31% | 18.53 | 0.61 |
| 02/19 | 1,968 | 1,984 | 1,950 | 1,974 | -0.6% | 1,069,000 | 6716億3444万 | -5.96% | 18.47 | 0.61 |
| 02/18 | 1,988 | 2,014 | 1,982 | 1,986 | +2.16% | 1,016,000 | 6757億1732万 | -5.7% | 18.58 | 0.61 |
| 02/17 | 1,980 | 1,998 | 1,916 | 1,944 | -2.9% | 1,113,000 | 6614億2723万 | -8.09% | 18.19 | 0.6 |
| 02/16 | 1,990 | 2,036 | 1,990 | 2,002 | -0.89% | 900,000 | 6811億6117万 | -5.74% | 18.73 | 0.62 |
| 02/15 | 1,950 | 2,038 | 1,942 | 2,020 | +6.77% | 1,816,000 | 6872億8549万 | -5.34% | 18.9 | 0.62 |
| 02/12 | 1,922 | 1,958 | 1,884 | 1,892 | -4.06% | 2,112,500 | 6437億3473万 | -11.67% | 17.7 | 0.58 |
| 02/10 | 2,030 | 2,056 | 1,946 | 1,972 | -2.38% | 1,745,000 | 6709億5396万 | -8.62% | 18.45 | 0.61 |
| 02/09 | 2,086 | 2,098 | 2,018 | 2,020 | -5.87% | 1,977,500 | 6872億8549万 | -7% | 18.9 | 0.62 |
| 02/08 | 2,108 | 2,158 | 2,106 | 2,146 | +0.85% | 1,073,500 | 7301億5578万 | -1.78% | 20.08 | 0.66 |
| 02/05 | 2,116 | 2,144 | 2,106 | 2,128 | -1.21% | 760,500 | 7240億3145万 | -3.05% | 19.91 | 0.66 |
| 02/04 | 2,138 | 2,178 | 2,132 | 2,154 | -0.74% | 637,000 | 7328億7770万 | -2.36% | 20.16 | 0.67 |
| 02/03 | 2,186 | 2,196 | 2,154 | 2,170 | -2.86% | 856,500 | 7383億2155万 | -2.08% | 20.31 | 0.67 |
| 02/02 | 2,206 | 2,246 | 2,200 | 2,234 | -0.45% | 850,500 | 7600億9693万 | +0.45% | 20.9 | 0.69 |
| 02/01 | 2,244 | 2,258 | 2,228 | 2,244 | +0.72% | 881,000 | 7634億9933万 | +0.63% | 21 | 0.69 |
| 01/29 | 2,168 | 2,232 | 2,122 | 2,228 | +2.77% | 1,518,000 | 7580億5549万 | -0.36% | 20.85 | 0.69 |
| 01/28 | 2,170 | 2,190 | 2,150 | 2,168 | -1.28% | 1,243,000 | 7376億4107万 | -3.34% | 20.29 | 0.67 |
| 01/27 | 2,172 | 2,198 | 2,162 | 2,196 | +3.49% | 975,500 | 7471億6780万 | -2.49% | 20.55 | 0.68 |
| 01/26 | 2,114 | 2,138 | 2,114 | 2,122 | -2.3% | 707,000 | 7219億9001万 | -6.11% | 19.86 | 0.66 |
| 01/25 | 2,158 | 2,180 | 2,138 | 2,172 | +0.93% | 782,000 | 7390億203万 | -4.32% | 20.32 | 0.67 |
| 01/22 | 2,110 | 2,154 | 2,076 | 2,152 | +6.32% | 897,000 | 7321億9722万 | -5.45% | 20.14 | 0.66 |
| 01/21 | 2,084 | 2,114 | 2,024 | 2,024 | -2.69% | 994,500 | 6886億4646万 | -11.38% | 18.94 | 0.63 |
| 01/20 | 2,146 | 2,146 | 2,076 | 2,080 | -2.71% | 918,000 | 7076億9992万 | -9.53% | 19.46 | 0.64 |
| 01/19 | 2,150 | 2,164 | 2,122 | 2,138 | 0% | 677,000 | 7274億3386万 | -7.45% | 20.01 | 0.66 |
| 01/18 | 2,138 | 2,150 | 2,104 | 2,138 | -1.57% | 717,000 | 7274億3386万 | -7.84% | 20.01 | 0.66 |
| 01/15 | 2,210 | 2,212 | 2,162 | 2,172 | +0.65% | 889,000 | 7390億203万 | -6.78% | 20.32 | 0.67 |
| 01/14 | 2,152 | 2,166 | 2,124 | 2,158 | -2.18% | 1,042,000 | 7342億3866万 | -7.74% | 20.19 | 0.67 |
| 01/13 | 2,178 | 2,210 | 2,160 | 2,206 | +1.94% | 1,013,500 | 7505億7020万 | -6.09% | 20.64 | 0.68 |
| 01/12 | 2,220 | 2,226 | 2,162 | 2,164 | -3.39% | 1,103,000 | 7362億8010万 | -8.27% | 20.25 | 0.67 |
| 01/08 | 2,224 | 2,278 | 2,224 | 2,240 | +0.18% | 1,302,500 | 7621億3837万 | -5.53% | 20.96 | 0.69 |
| 01/07 | 2,276 | 2,294 | 2,234 | 2,236 | -2.61% | 1,097,500 | 7607億7741万 | -6.01% | 20.92 | 0.69 |
| 01/06 | 2,328 | 2,334 | 2,282 | 2,296 | -1.12% | 709,500 | 7811億9183万 | -3.77% | 21.48 | 0.71 |
| 01/05 | 2,324 | 2,338 | 2,312 | 2,322 | -0.51% | 589,500 | 7900億3808万 | -2.89% | 21.73 | 0.72 |
| 01/04 | 2,380 | 2,402 | 2,330 | 2,334 | -3.15% | 688,000 | 7941億2096万 | -2.63% | 21.84 | 0.72 |
| 2015 |
| 12/30 | 2,402 | 2,424 | 2,394 | 2,410 | +0.25% | 389,500 | 8199億7923万 | +0.37% | 22.55 | 0.74 |
| 12/29 | 2,382 | 2,408 | 2,370 | 2,404 | +0.84% | 461,500 | 8179億3779万 | +0.08% | 22.49 | 0.74 |
| 12/28 | 2,368 | 2,396 | 2,358 | 2,384 | +0.51% | 512,000 | 8111億3298万 | -0.83% | 22.31 | 0.74 |
| 12/25 | 2,386 | 2,392 | 2,366 | 2,372 | -0.59% | 286,000 | 8070億5010万 | -1.41% | 22.2 | 0.73 |
| 12/24 | 2,422 | 2,424 | 2,382 | 2,386 | -0.58% | 464,000 | 8118億1346万 | -0.91% | 22.33 | 0.74 |
| 12/22 | 2,374 | 2,404 | 2,368 | 2,400 | +0.33% | 497,500 | 8165億7683万 | -0.41% | 22.46 | 0.74 |
| 12/21 | 2,392 | 2,394 | 2,354 | 2,392 | -0.17% | 863,000 | 8138億5490万 | -0.71% | 22.38 | 0.74 |
| 12/18 | 2,424 | 2,506 | 2,396 | 2,396 | -0.58% | 2,022,000 | 8152億1587万 | -0.54% | 22.42 | 0.74 |
| 12/17 | 2,418 | 2,422 | 2,394 | 2,410 | +1.86% | 848,000 | 8199億7923万 | 0% | 22.55 | 0.74 |
| 12/16 | 2,364 | 2,376 | 2,350 | 2,366 | +2.07% | 808,500 | 8050億865万 | -1.74% | 22.14 | 0.73 |
| 12/15 | 2,368 | 2,380 | 2,318 | 2,318 | -1.7% | 794,500 | 7886億7712万 | -4.02% | 21.69 | 0.72 |
| 12/14 | 2,352 | 2,364 | 2,332 | 2,358 | -2% | 909,500 | 8022億8673万 | -2.72% | 22.06 | 0.73 |
| 12/11 | 2,416 | 2,424 | 2,392 | 2,406 | +2.12% | 2,069,000 | 8186億1827万 | -0.99% | 22.51 | 0.74 |
| 12/10 | 2,368 | 2,376 | 2,342 | 2,356 | -0.59% | 1,260,500 | 8016億625万 | -3.16% | 22.05 | 0.73 |
| 12/09 | 2,406 | 2,416 | 2,370 | 2,370 | -1% | 812,000 | 8063億6962万 | -2.75% | 22.18 | 0.73 |
| 12/08 | 2,408 | 2,424 | 2,394 | 2,394 | -0.58% | 815,000 | 8145億3538万 | -1.85% | 22.4 | 0.74 |
| 12/07 | 2,408 | 2,432 | 2,406 | 2,408 | +0.84% | 605,000 | 8192億9875万 | -1.47% | 22.53 | 0.74 |
| 12/04 | 2,400 | 2,414 | 2,380 | 2,388 | -2.69% | 919,500 | 8124億9394万 | -2.41% | 22.35 | 0.74 |
| 12/03 | 2,464 | 2,486 | 2,446 | 2,454 | -0.41% | 768,500 | 8349億4981万 | +0.16% | 22.96 | 0.76 |
| 12/02 | 2,452 | 2,470 | 2,446 | 2,464 | +0.82% | 752,500 | 8383億5221万 | +0.57% | 23.06 | 0.76 |
| 12/01 | 2,430 | 2,450 | 2,424 | 2,444 | +1.58% | 860,000 | 8315億4740万 | -0.33% | 22.87 | 0.75 |
| 11/30 | 2,446 | 2,462 | 2,406 | 2,406 | -1.39% | 1,029,000 | 8186億1827万 | -1.96% | 22.51 | 0.74 |
| 11/27 | 2,434 | 2,456 | 2,432 | 2,440 | -0.73% | 613,000 | 8301億8644万 | -0.61% | 22.83 | 0.75 |
| 11/26 | 2,432 | 2,466 | 2,432 | 2,458 | +0.99% | 638,000 | 8363億1077万 | +0.08% | 23 | 0.76 |
| 11/25 | 2,438 | 2,442 | 2,418 | 2,434 | -0.81% | 590,000 | 8281億4500万 | -0.81% | 22.78 | 0.75 |
| 11/24 | 2,448 | 2,460 | 2,438 | 2,454 | +0.25% | 550,500 | 8349億4981万 | +0.04% | 22.96 | 0.76 |
| 11/20 | 2,438 | 2,448 | 2,420 | 2,448 | +0.41% | 619,500 | 8329億836万 | -0.16% | 22.91 | 0.76 |
| 11/19 | 2,468 | 2,470 | 2,432 | 2,438 | +0.58% | 742,000 | 8295億596万 | -0.49% | 22.81 | 0.75 |
| 11/18 | 2,440 | 2,448 | 2,420 | 2,424 | +0.33% | 591,500 | 8247億4259万 | -0.9% | 22.68 | 0.75 |
| 11/17 | 2,414 | 2,436 | 2,400 | 2,416 | +1.68% | 1,134,500 | 8220億2067万 | -1.19% | 22.61 | 0.75 |
| 11/16 | 2,342 | 2,388 | 2,340 | 2,376 | -1.08% | 961,000 | 8084億1106万 | -2.86% | 22.23 | 0.73 |
| 11/13 | 2,396 | 2,412 | 2,378 | 2,402 | -0.41% | 1,006,500 | 8172億5731万 | -1.76% | 22.48 | 0.74 |
| 11/12 | 2,390 | 2,416 | 2,382 | 2,412 | +1.52% | 1,251,000 | 8206億5971万 | -1.31% | 22.57 | 0.75 |
| 11/11 | 2,382 | 2,420 | 2,374 | 2,376 | -6.16% | 1,837,500 | 8084億1106万 | -2.7% | 22.23 | 0.73 |
| 11/10 | 2,518 | 2,538 | 2,500 | 2,532 | -0.55% | 548,000 | 8614億8855万 | +3.77% | 23.69 | 0.78 |
| 11/09 | 2,514 | 2,554 | 2,510 | 2,546 | +1.92% | 873,500 | 8662億5192万 | +4.69% | 23.82 | 0.79 |
| 11/06 | 2,504 | 2,508 | 2,480 | 2,498 | +0.24% | 630,000 | 8499億2038万 | +3.1% | 23.37 | 0.77 |
| 11/05 | 2,474 | 2,512 | 2,468 | 2,492 | +1.38% | 731,000 | 8478億7894万 | +3.19% | 23.32 | 0.77 |
| 11/04 | 2,464 | 2,486 | 2,440 | 2,458 | +1.99% | 825,000 | 8363億1077万 | +2.16% | 23 | 0.76 |
