2017 |
05/26 | 15:00 当社株式の上場廃止のお知らせ |
05/26 | 259 | 259 | 259 | 259 | 0% | 24,000 | 83億65万 | 0% |
05/25 | 259 | 259 | 259 | 259 | -0.38% | 10,000 | 83億65万 | 0% |
05/24 | 259 | 260 | 259 | 260 | +0.39% | 5,000 | 83億3270万 | +0.78% |
05/23 | 259 | 259 | 259 | 259 | 0% | 4,000 | 83億65万 | +0.39% |
05/22 | 259 | 259 | 259 | 259 | 0% | 9,000 | 83億65万 | +0.39% |
05/19 | 259 | 259 | 259 | 259 | 0% | 1,000 | 83億65万 | +0.39% |
05/18 | 259 | 259 | 259 | 259 | 0% | 1,000 | 83億65万 | +0.39% |
05/17 | 259 | 259 | 259 | 259 | 0% | 27,000 | 83億65万 | +0.39% |
05/16 | 259 | 259 | 259 | 259 | 0% | 3,000 | 83億65万 | +0.39% |
05/15 | 259 | 259 | 259 | 259 | 0% | 7,000 | 83億65万 | +0.39% |
05/12 | 15:00 平成29年3月期決算短信〔日本基準〕(連結) |
05/12 | 259 | 259 | 259 | 259 | 0% | 6,000 | 83億65万 | +0.39% |
05/11 | 15:00 特別損失の計上及び繰延税金資産の計上に関するお知らせ |
05/11 | 259 | 259 | 259 | 259 | 0% | 1,000 | 83億65万 | +0.39% |
05/10 | 259 | 259 | 259 | 259 | +0.39% | 6,000 | 83億65万 | +0.39% |
05/09 | 259 | 259 | 258 | 258 | 0% | 3,000 | 82億6860万 | 0% |
05/08 | 259 | 259 | 258 | 258 | 0% | 6,000 | 82億6860万 | 0% |
05/01 | 258 | 258 | 258 | 258 | 0% | 5,000 | 82億6860万 | 0% |
04/28 | 15:00 剰余金の配当(期末配当)に関するお知らせ |
04/28 | 258 | 258 | 258 | 258 | 0% | 5,000 | 82億6860万 | -0.39% |
04/27 | 258 | 258 | 258 | 258 | 0% | 6,000 | 82億6860万 | -0.39% |
04/26 | 258 | 258 | 258 | 258 | 0% | 6,000 | 82億6860万 | -0.39% |
04/25 | 258 | 258 | 258 | 258 | 0% | 6,000 | 82億6860万 | -0.39% |
04/24 | 258 | 258 | 258 | 258 | 0% | 18,000 | 82億6860万 | -0.39% |
04/21 | 258 | 258 | 258 | 258 | 0% | 25,000 | 82億6860万 | -0.39% |
04/20 | 16:00 大王製紙株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
04/20 | 258 | 258 | 258 | 258 | 0% | 2,000 | 82億6860万 | -0.39% |
04/19 | 258 | 258 | 258 | 258 | 0% | 2,000 | 82億6860万 | -0.39% |
04/18 | 258 | 258 | 258 | 258 | 0% | 2,000 | 82億6860万 | -0.77% |
04/17 | 258 | 259 | 258 | 258 | 0% | 7,000 | 82億6860万 | -0.77% |
04/14 | 259 | 259 | 258 | 258 | 0% | 7,000 | 82億6860万 | -0.77% |
04/13 | 259 | 259 | 258 | 258 | 0% | 7,000 | 82億6860万 | -0.77% |
04/12 | 15:00 大王製紙株式会社による当社株券等に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主である筆頭株主の異動等に関するお知らせ |
04/12 | 258 | 258 | 258 | 258 | 0% | 11,000 | 82億6860万 | -0.77% |
04/11 | 258 | 258 | 258 | 258 | 0% | 24,000 | 82億6860万 | -0.77% |
04/10 | 258 | 258 | 258 | 258 | 0% | 14,000 | 82億6860万 | -0.77% |
04/07 | 258 | 258 | 258 | 258 | -0.39% | 31,000 | 82億6860万 | -0.77% |
04/06 | 259 | 259 | 259 | 259 | 0% | 52,000 | 83億65万 | -0.77% |
04/05 | 259 | 259 | 259 | 259 | 0% | 38,000 | 83億65万 | -0.77% |
04/04 | 259 | 259 | 259 | 259 | 0% | 40,000 | 83億65万 | -0.38% |
04/03 | 259 | 260 | 259 | 259 | 0% | 685,000 | 83億65万 | +0.39% |
03/31 | 259 | 259 | 259 | 259 | 0% | 65,000 | 83億65万 | +1.57% |
03/30 | 259 | 259 | 259 | 259 | 0% | 33,000 | 83億65万 | +2.78% |
03/29 | 259 | 260 | 259 | 259 | -0.77% | 46,000 | 83億65万 | +3.6% |
03/28 | 262 | 263 | 261 | 261 | -0.38% | 301,000 | 83億6474万 | +5.67% |
03/27 | 261 | 262 | 261 | 262 | +0.38% | 79,000 | 83億9679万 | +7.38% |
03/24 | 262 | 262 | 261 | 261 | -0.38% | 17,000 | 83億6474万 | +8.3% |
03/23 | 261 | 262 | 261 | 262 | +0.38% | 157,000 | 83億9679万 | +10.08% |
03/22 | 261 | 261 | 261 | 261 | 0% | 28,000 | 83億6474万 | +10.59% |
03/21 | 261 | 261 | 261 | 261 | 0% | 41,000 | 83億6474万 | +12.02% |
03/17 | 261 | 261 | 261 | 261 | 0% | 44,000 | 83億6474万 | +13.48% |
03/16 | 261 | 261 | 261 | 261 | 0% | 21,000 | 83億6474万 | +14.98% |
03/15 | 261 | 261 | 261 | 261 | 0% | 71,000 | 83億6474万 | +16.52% |
03/14 | 262 | 262 | 261 | 261 | 0% | 54,000 | 83億6474万 | +18.1% |
03/13 | 261 | 261 | 261 | 261 | 0% | 159,000 | 83億6474万 | +19.72% |
03/10 | 16:00 (訂正)「大王製紙株式会社による当社株券等に対する公開買付けに関する意見表明のお知らせ」の一部訂正について |
03/10 | 262 | 262 | 261 | 261 | 0% | 35,000 | 83億6474万 | +20.83% |
03/09 | 261 | 261 | 261 | 261 | 0% | 99,000 | 83億6474万 | +22.54% |
03/08 | 261 | 262 | 261 | 261 | 0% | 52,000 | 83億6474万 | +24.29% |
03/07 | 261 | 262 | 261 | 261 | 0% | 219,000 | 83億6474万 | +26.09% |
03/06 | 261 | 261 | 261 | 261 | 0% | 214,000 | 83億6474万 | +27.94% |
03/03 | 262 | 262 | 261 | 261 | 0% | 284,000 | 83億6474万 | +29.85% |
03/02 | 261 | 261 | 260 | 261 | +0.38% | 896,000 | 83億6474万 | +31.82% |
03/01 | 260 | 261 | 260 | 260 | +5.26% | 2,185,000 | 83億3270万 | +34.02% |
02/28 | 247 | 247 | 247 | 247 | +25.38% | 101,000 | 79億1606万 | +29.32% |
02/27 | 15:30 大王製紙株式会社による当社株券等に対する公開買付けに関する意見表明のお知らせ |
02/27 | 195 | 197 | 194 | 197 | +1.55% | 44,000 | 63億1362万 | +4.23% |
02/24 | 193 | 194 | 193 | 194 | +0.52% | 29,000 | 62億1747万 | +3.19% |
02/23 | 193 | 195 | 193 | 193 | +0.52% | 19,000 | 61億8542万 | +3.21% |
02/22 | 193 | 193 | 192 | 192 | 0% | 8,000 | 61億5337万 | +2.67% |
02/21 | 189 | 192 | 189 | 192 | +1.05% | 38,000 | 61億5337万 | +2.67% |
02/20 | 190 | 190 | 189 | 190 | 0% | 24,000 | 60億8928万 | +2.15% |
02/17 | 190 | 191 | 190 | 190 | +0.53% | 9,000 | 60億8928万 | +2.15% |
02/16 | 191 | 191 | 189 | 189 | -1.05% | 24,000 | 60億5723万 | +1.61% |
02/15 | 189 | 192 | 189 | 191 | +1.06% | 28,000 | 61億2132万 | +2.69% |
02/14 | 188 | 191 | 187 | 189 | 0% | 30,000 | 60億5723万 | +2.16% |
02/13 | 192 | 192 | 188 | 189 | 0% | 37,000 | 60億5723万 | +1.61% |
02/10 | 191 | 191 | 188 | 189 | 0% | 35,000 | 60億5723万 | +2.16% |
02/09 | 191 | 191 | 188 | 189 | -1.56% | 22,000 | 60億5723万 | +2.72% |
02/08 | 189 | 192 | 188 | 192 | +1.59% | 59,000 | 61億5337万 | +4.92% |
02/07 | 189 | 189 | 188 | 189 | -1.05% | 22,000 | 60億5723万 | +3.85% |
02/06 | 192 | 193 | 188 | 191 | +1.6% | 187,000 | 61億2132万 | +5.52% |
02/03 | 15:00 平成29年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | 186 | 189 | 186 | 188 | +1.08% | 37,000 | 60億2518万 | +4.44% |
02/02 | 187 | 187 | 184 | 186 | 0% | 34,000 | 59億6108万 | +3.33% |
02/01 | 185 | 186 | 184 | 186 | +0.54% | 30,000 | 59億6108万 | +3.91% |
01/31 | 187 | 188 | 185 | 185 | -1.6% | 53,000 | 59億2903万 | +3.93% |
01/30 | 183 | 188 | 183 | 188 | +2.73% | 88,000 | 60億2518万 | +6.21% |
01/27 | 184 | 185 | 182 | 183 | 0% | 42,000 | 58億6493万 | +3.39% |
01/26 | 181 | 184 | 181 | 183 | +1.67% | 36,000 | 58億6493万 | +3.98% |
01/25 | 180 | 182 | 180 | 180 | +0.56% | 41,000 | 57億6879万 | +2.27% |
01/24 | 181 | 182 | 179 | 179 | -1.65% | 53,000 | 57億3674万 | +2.29% |
01/23 | 182 | 184 | 182 | 182 | +0.55% | 45,000 | 58億3289万 | +4% |
01/20 | 182 | 183 | 181 | 181 | -0.55% | 39,000 | 58億84万 | +4.02% |
01/19 | 185 | 185 | 181 | 182 | -1.62% | 75,000 | 58億3289万 | +4.6% |
01/18 | 183 | 186 | 182 | 185 | +1.09% | 72,000 | 59億2903万 | +6.94% |
01/17 | 186 | 186 | 183 | 183 | -0.54% | 55,000 | 58億6493万 | +5.78% |
01/16 | 186 | 186 | 183 | 184 | -0.54% | 67,000 | 58億9698万 | +6.36% |
01/13 | 190 | 190 | 184 | 185 | +1.09% | 101,000 | 59億2903万 | +6.94% |
01/12 | 186 | 186 | 182 | 183 | +0.55% | 146,000 | 58億6493万 | +6.4% |
01/11 | 199 | 201 | 181 | 182 | -6.19% | 624,000 | 58億3289万 | +5.81% |
01/10 | 173 | 220 | 171 | 194 | +14.12% | 2,514,000 | 62億1747万 | +13.45% |
01/06 | 169 | 170 | 169 | 170 | -0.58% | 11,000 | 54億4830万 | 0% |
01/05 | 174 | 174 | 170 | 171 | -1.16% | 28,000 | 54億8035万 | +1.18% |
01/04 | 168 | 176 | 168 | 173 | +2.98% | 122,000 | 55億4445万 | +2.37% |
2016 |
12/30 | 165 | 168 | 165 | 168 | +1.82% | 41,000 | 53億8420万 | 0% |
12/29 | 166 | 167 | 165 | 165 | -0.6% | 35,000 | 52億8805万 | -1.2% |
12/28 | 167 | 167 | 165 | 166 | 0% | 76,000 | 53億2010万 | -0.6% |