PBR
- 2010年3月31日
- 0.73倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.51倍
- 2014年3月28日
- 0.64倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 1.11倍
2016/12/28~2017/05/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2017 | ||||||||||
05/26 | 259 | 259 | 259 | 259 | 0% | 24,000 | 83億65万 | 0% | 13.63 | 1.11 |
05/25 | 259 | 259 | 259 | 259 | -0.38% | 10,000 | 83億65万 | 0% | 13.63 | 1.11 |
05/24 | 259 | 260 | 259 | 260 | +0.39% | 5,000 | 83億3270万 | +0.78% | 13.68 | 1.11 |
05/23 | 259 | 259 | 259 | 259 | 0% | 4,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/22 | 259 | 259 | 259 | 259 | 0% | 9,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/19 | 259 | 259 | 259 | 259 | 0% | 1,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/18 | 259 | 259 | 259 | 259 | 0% | 1,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/17 | 259 | 259 | 259 | 259 | 0% | 27,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/16 | 259 | 259 | 259 | 259 | 0% | 3,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/15 | 259 | 259 | 259 | 259 | 0% | 7,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/12 | 259 | 259 | 259 | 259 | 0% | 6,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/11 | 259 | 259 | 259 | 259 | 0% | 1,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/10 | 259 | 259 | 259 | 259 | +0.39% | 6,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
05/09 | 259 | 259 | 258 | 258 | 0% | 3,000 | 82億6860万 | 0% | 13.58 | 1.1 |
05/08 | 259 | 259 | 258 | 258 | 0% | 6,000 | 82億6860万 | 0% | 13.58 | 1.1 |
05/01 | 258 | 258 | 258 | 258 | 0% | 5,000 | 82億6860万 | 0% | 13.58 | 1.1 |
04/28 | 258 | 258 | 258 | 258 | 0% | 5,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/27 | 258 | 258 | 258 | 258 | 0% | 6,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/26 | 258 | 258 | 258 | 258 | 0% | 6,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/25 | 258 | 258 | 258 | 258 | 0% | 6,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/24 | 258 | 258 | 258 | 258 | 0% | 18,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/21 | 258 | 258 | 258 | 258 | 0% | 25,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/20 | 258 | 258 | 258 | 258 | 0% | 2,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/19 | 258 | 258 | 258 | 258 | 0% | 2,000 | 82億6860万 | -0.39% | 13.58 | 1.1 |
04/18 | 258 | 258 | 258 | 258 | 0% | 2,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/17 | 258 | 259 | 258 | 258 | 0% | 7,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/14 | 259 | 259 | 258 | 258 | 0% | 7,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/13 | 259 | 259 | 258 | 258 | 0% | 7,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/12 | 258 | 258 | 258 | 258 | 0% | 11,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/11 | 258 | 258 | 258 | 258 | 0% | 24,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/10 | 258 | 258 | 258 | 258 | 0% | 14,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/07 | 258 | 258 | 258 | 258 | -0.39% | 31,000 | 82億6860万 | -0.77% | 13.58 | 1.1 |
04/06 | 259 | 259 | 259 | 259 | 0% | 52,000 | 83億65万 | -0.77% | 13.63 | 1.11 |
04/05 | 259 | 259 | 259 | 259 | 0% | 38,000 | 83億65万 | -0.77% | 13.63 | 1.11 |
04/04 | 259 | 259 | 259 | 259 | 0% | 40,000 | 83億65万 | -0.38% | 13.63 | 1.11 |
04/03 | 259 | 260 | 259 | 259 | 0% | 685,000 | 83億65万 | +0.39% | 13.63 | 1.11 |
03/31 | 259 | 259 | 259 | 259 | 0% | 65,000 | 83億65万 | +1.57% | 13.63 | 1.11 |
03/30 | 259 | 259 | 259 | 259 | 0% | 33,000 | 83億65万 | +2.78% | 13.63 | 1.11 |
03/29 | 259 | 260 | 259 | 259 | -0.77% | 46,000 | 83億65万 | +3.6% | 13.63 | 1.11 |
03/28 | 262 | 263 | 261 | 261 | -0.38% | 301,000 | 83億6474万 | +5.67% | 13.74 | 1.11 |
03/27 | 261 | 262 | 261 | 262 | +0.38% | 79,000 | 83億9679万 | +7.38% | 13.79 | 1.12 |
03/24 | 262 | 262 | 261 | 261 | -0.38% | 17,000 | 83億6474万 | +8.3% | 13.74 | 1.11 |
03/23 | 261 | 262 | 261 | 262 | +0.38% | 157,000 | 83億9679万 | +10.08% | 13.79 | 1.12 |
03/22 | 261 | 261 | 261 | 261 | 0% | 28,000 | 83億6474万 | +10.59% | 13.74 | 1.11 |
03/21 | 261 | 261 | 261 | 261 | 0% | 41,000 | 83億6474万 | +12.02% | 13.74 | 1.11 |
03/17 | 261 | 261 | 261 | 261 | 0% | 44,000 | 83億6474万 | +13.48% | 13.74 | 1.11 |
03/16 | 261 | 261 | 261 | 261 | 0% | 21,000 | 83億6474万 | +14.98% | 13.74 | 1.11 |
03/15 | 261 | 261 | 261 | 261 | 0% | 71,000 | 83億6474万 | +16.52% | 13.74 | 1.11 |
03/14 | 262 | 262 | 261 | 261 | 0% | 54,000 | 83億6474万 | +18.1% | 13.74 | 1.11 |
03/13 | 261 | 261 | 261 | 261 | 0% | 159,000 | 83億6474万 | +19.72% | 13.74 | 1.11 |
03/10 | 262 | 262 | 261 | 261 | 0% | 35,000 | 83億6474万 | +20.83% | 13.74 | 1.11 |
03/09 | 261 | 261 | 261 | 261 | 0% | 99,000 | 83億6474万 | +22.54% | 13.74 | 1.11 |
03/08 | 261 | 262 | 261 | 261 | 0% | 52,000 | 83億6474万 | +24.29% | 13.74 | 1.11 |
03/07 | 261 | 262 | 261 | 261 | 0% | 219,000 | 83億6474万 | +26.09% | 13.74 | 1.11 |
03/06 | 261 | 261 | 261 | 261 | 0% | 214,000 | 83億6474万 | +27.94% | 13.74 | 1.11 |
03/03 | 262 | 262 | 261 | 261 | 0% | 284,000 | 83億6474万 | +29.85% | 13.74 | 1.11 |
03/02 | 261 | 261 | 260 | 261 | +0.38% | 896,000 | 83億6474万 | +31.82% | 13.74 | 1.11 |
03/01 | 260 | 261 | 260 | 260 | +5.26% | 2,185,000 | 83億3270万 | +34.02% | 13.68 | 1.11 |
02/28 | 247 | 247 | 247 | 247 | +25.38% | 101,000 | 79億1606万 | +29.32% | 13 | 1.05 |
02/27 | 195 | 197 | 194 | 197 | +1.55% | 44,000 | 63億1362万 | +4.23% | 10.37 | 0.84 |
02/24 | 193 | 194 | 193 | 194 | +0.52% | 29,000 | 62億1747万 | +3.19% | 10.21 | 0.83 |
02/23 | 193 | 195 | 193 | 193 | +0.52% | 19,000 | 61億8542万 | +3.21% | 10.16 | 0.82 |
02/22 | 193 | 193 | 192 | 192 | 0% | 8,000 | 61億5337万 | +2.67% | 10.1 | 0.82 |
02/21 | 189 | 192 | 189 | 192 | +1.05% | 38,000 | 61億5337万 | +2.67% | 10.1 | 0.82 |
02/20 | 190 | 190 | 189 | 190 | 0% | 24,000 | 60億8928万 | +2.15% | 10 | 0.81 |
02/17 | 190 | 191 | 190 | 190 | +0.53% | 9,000 | 60億8928万 | +2.15% | 10 | 0.81 |
02/16 | 191 | 191 | 189 | 189 | -1.05% | 24,000 | 60億5723万 | +1.61% | 9.95 | 0.81 |
02/15 | 189 | 192 | 189 | 191 | +1.06% | 28,000 | 61億2132万 | +2.69% | 10.05 | 0.82 |
02/14 | 188 | 191 | 187 | 189 | 0% | 30,000 | 60億5723万 | +2.16% | 9.95 | 0.81 |
02/13 | 192 | 192 | 188 | 189 | 0% | 37,000 | 60億5723万 | +1.61% | 9.95 | 0.81 |
02/10 | 191 | 191 | 188 | 189 | 0% | 35,000 | 60億5723万 | +2.16% | 9.95 | 0.81 |
02/09 | 191 | 191 | 188 | 189 | -1.56% | 22,000 | 60億5723万 | +2.72% | 9.95 | 0.81 |
02/08 | 189 | 192 | 188 | 192 | +1.59% | 59,000 | 61億5337万 | +4.92% | 10.1 | 0.82 |
02/07 | 189 | 189 | 188 | 189 | -1.05% | 22,000 | 60億5723万 | +3.85% | 9.95 | 0.81 |
02/06 | 192 | 193 | 188 | 191 | +1.6% | 187,000 | 61億2132万 | +5.52% | 10.05 | 0.82 |
02/03 | 186 | 189 | 186 | 188 | +1.08% | 37,000 | 60億2518万 | +4.44% | 9.89 | 0.8 |
02/02 | 187 | 187 | 184 | 186 | 0% | 34,000 | 59億6108万 | +3.33% | 9.79 | 0.79 |
02/01 | 185 | 186 | 184 | 186 | +0.54% | 30,000 | 59億6108万 | +3.91% | 9.79 | 0.79 |
01/31 | 187 | 188 | 185 | 185 | -1.6% | 53,000 | 59億2903万 | +3.93% | 9.74 | 0.79 |
01/30 | 183 | 188 | 183 | 188 | +2.73% | 88,000 | 60億2518万 | +6.21% | 9.89 | 0.8 |
01/27 | 184 | 185 | 182 | 183 | 0% | 42,000 | 58億6493万 | +3.39% | 9.63 | 0.78 |
01/26 | 181 | 184 | 181 | 183 | +1.67% | 36,000 | 58億6493万 | +3.98% | 9.63 | 0.78 |
01/25 | 180 | 182 | 180 | 180 | +0.56% | 41,000 | 57億6879万 | +2.27% | 9.47 | 0.77 |
01/24 | 181 | 182 | 179 | 179 | -1.65% | 53,000 | 57億3674万 | +2.29% | 9.42 | 0.76 |
01/23 | 182 | 184 | 182 | 182 | +0.55% | 45,000 | 58億3289万 | +4% | 9.58 | 0.78 |
01/20 | 182 | 183 | 181 | 181 | -0.55% | 39,000 | 58億84万 | +4.02% | 9.53 | 0.77 |
01/19 | 185 | 185 | 181 | 182 | -1.62% | 75,000 | 58億3289万 | +4.6% | 9.58 | 0.78 |
01/18 | 183 | 186 | 182 | 185 | +1.09% | 72,000 | 59億2903万 | +6.94% | 9.74 | 0.79 |
01/17 | 186 | 186 | 183 | 183 | -0.54% | 55,000 | 58億6493万 | +5.78% | 9.63 | 0.78 |
01/16 | 186 | 186 | 183 | 184 | -0.54% | 67,000 | 58億9698万 | +6.36% | 9.68 | 0.79 |
01/13 | 190 | 190 | 184 | 185 | +1.09% | 101,000 | 59億2903万 | +6.94% | 9.74 | 0.79 |
01/12 | 186 | 186 | 182 | 183 | +0.55% | 146,000 | 58億6493万 | +6.4% | 9.63 | 0.78 |
01/11 | 199 | 201 | 181 | 182 | -6.19% | 624,000 | 58億3289万 | +5.81% | 9.58 | 0.78 |
01/10 | 173 | 220 | 171 | 194 | +14.12% | 2,514,000 | 62億1747万 | +13.45% | 10.21 | 0.83 |
01/06 | 169 | 170 | 169 | 170 | -0.58% | 11,000 | 54億4830万 | 0% | 8.95 | 0.73 |
01/05 | 174 | 174 | 170 | 171 | -1.16% | 28,000 | 54億8035万 | +1.18% | 9 | 0.73 |
01/04 | 168 | 176 | 168 | 173 | +2.98% | 122,000 | 55億4445万 | +2.37% | 9.1 | 0.74 |
2016 | ||||||||||
12/30 | 165 | 168 | 165 | 168 | +1.82% | 41,000 | 53億8420万 | 0% | 8.84 | 0.73 |
12/29 | 166 | 167 | 165 | 165 | -0.6% | 35,000 | 52億8805万 | -1.2% | 8.69 | 0.72 |
12/28 | 167 | 167 | 165 | 166 | 0% | 76,000 | 53億2010万 | -0.6% | 8.74 | 0.72 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 242 6/25 | 163 3/15 3/12 他3件 | 19,000 3/31 | 赤字 | 赤字 | 0.96 | 0.65 | - | - | 0.73倍 3/31 |
2011年 3月期 | 222 4/20 4/19 他3件 | 90 3/16 | 30,000 4/21 | 赤字 | 赤字 | 1.07 | 0.43 | 54億9339万 | 22億2705万 | 0.53倍 3/31 |
2012年 3月期 | 120 2/29 | 76 1/4 | 980,000 2/29 | 赤字 | 赤字 | 0.64 | 0.41 | 29億6950万 | 18億8068万 | 0.48倍 3/30 |
2013年 3月期 | 152 1/22 | 70 6/4 | 987,000 1/22 | 25.42 | 11.71 | 0.74 | 0.34 | 37億6136万 | 17億3220万 | 0.51倍 3/29 |
2014年 3月期 | 167 4/26 | 97 4/2 | 795,000 4/26 | 19.53 | 11.35 | 0.91 | 0.53 | 41億3255万 | 24億34万 | 0.64倍 3/28 |
2015年 3月期 | 171 2/27 | 103 6/2 5/21 他2件 | 5,963,000 2/27 | 赤字 | 赤字 | 0.84 | 0.51 | 54億8035万 | 33億103万 | 0.61倍 3/31 |
2016年 3月期 | 169 4/16 | 90 2/12 | 5,425,000 4/16 | 14.27 | 7.6 | 0.78 | 0.42 | 54億1625万 | 28億8439万 | 0.51倍 3/31 |
2017年 3月期 | 263 3/28 | 100 4/8 4/7 他2件 | 2,514,000 1/10 | 13.84 | 5.26 | 1.12 | 0.43 | 84億2884万 | 32億488万 | 1.11倍 3/31 |