7920 三浦印刷

7920
2017/05/26
時価
83億円
PER
13.63倍
2010年以降
赤字-25.42倍
（2010-2017年）
PBR
1.11倍
2010年以降
0.34-1.12倍
（2010-2017年）
配当
2.51%
ROE
8.54%
ROA
5.35%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
17.39倍
2014年3月28日
13.8倍
2015年3月31日
赤字
2016年3月31日
9.29倍
2017年3月31日
13.63倍

2016/12/28～2017/05/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/262592592592590%24,00083億65万0%13.631.11
05/25259259259259-0.38%10,00083億65万0%13.631.11
05/24259260259260+0.39%5,00083億3270万+0.78%13.681.11
05/232592592592590%4,00083億65万+0.39%13.631.11
05/222592592592590%9,00083億65万+0.39%13.631.11
05/192592592592590%1,00083億65万+0.39%13.631.11
05/182592592592590%1,00083億65万+0.39%13.631.11
05/172592592592590%27,00083億65万+0.39%13.631.11
05/162592592592590%3,00083億65万+0.39%13.631.11
05/152592592592590%7,00083億65万+0.39%13.631.11
05/122592592592590%6,00083億65万+0.39%13.631.11
05/112592592592590%1,00083億65万+0.39%13.631.11
05/10259259259259+0.39%6,00083億65万+0.39%13.631.11
05/092592592582580%3,00082億6860万0%13.581.1
05/082592592582580%6,00082億6860万0%13.581.1
05/012582582582580%5,00082億6860万0%13.581.1
04/282582582582580%5,00082億6860万-0.39%13.581.1
04/272582582582580%6,00082億6860万-0.39%13.581.1
04/262582582582580%6,00082億6860万-0.39%13.581.1
04/252582582582580%6,00082億6860万-0.39%13.581.1
04/242582582582580%18,00082億6860万-0.39%13.581.1
04/212582582582580%25,00082億6860万-0.39%13.581.1
04/202582582582580%2,00082億6860万-0.39%13.581.1
04/192582582582580%2,00082億6860万-0.39%13.581.1
04/182582582582580%2,00082億6860万-0.77%13.581.1
04/172582592582580%7,00082億6860万-0.77%13.581.1
04/142592592582580%7,00082億6860万-0.77%13.581.1
04/132592592582580%7,00082億6860万-0.77%13.581.1
04/122582582582580%11,00082億6860万-0.77%13.581.1
04/112582582582580%24,00082億6860万-0.77%13.581.1
04/102582582582580%14,00082億6860万-0.77%13.581.1
04/07258258258258-0.39%31,00082億6860万-0.77%13.581.1
04/062592592592590%52,00083億65万-0.77%13.631.11
04/052592592592590%38,00083億65万-0.77%13.631.11
04/042592592592590%40,00083億65万-0.38%13.631.11
04/032592602592590%685,00083億65万+0.39%13.631.11
03/312592592592590%65,00083億65万+1.57%13.631.11
03/302592592592590%33,00083億65万+2.78%13.631.11
03/29259260259259-0.77%46,00083億65万+3.6%13.631.11
03/28262263261261-0.38%301,00083億6474万+5.67%13.741.11
03/27261262261262+0.38%79,00083億9679万+7.38%13.791.12
03/24262262261261-0.38%17,00083億6474万+8.3%13.741.11
03/23261262261262+0.38%157,00083億9679万+10.08%13.791.12
03/222612612612610%28,00083億6474万+10.59%13.741.11
03/212612612612610%41,00083億6474万+12.02%13.741.11
03/172612612612610%44,00083億6474万+13.48%13.741.11
03/162612612612610%21,00083億6474万+14.98%13.741.11
03/152612612612610%71,00083億6474万+16.52%13.741.11
03/142622622612610%54,00083億6474万+18.1%13.741.11
03/132612612612610%159,00083億6474万+19.72%13.741.11
03/102622622612610%35,00083億6474万+20.83%13.741.11
03/092612612612610%99,00083億6474万+22.54%13.741.11
03/082612622612610%52,00083億6474万+24.29%13.741.11
03/072612622612610%219,00083億6474万+26.09%13.741.11
03/062612612612610%214,00083億6474万+27.94%13.741.11
03/032622622612610%284,00083億6474万+29.85%13.741.11
03/02261261260261+0.38%896,00083億6474万+31.82%13.741.11
03/01260261260260+5.26%2,185,00083億3270万+34.02%13.681.11
02/28247247247247+25.38%101,00079億1606万+29.32%131.05
02/27195197194197+1.55%44,00063億1362万+4.23%10.370.84
02/24193194193194+0.52%29,00062億1747万+3.19%10.210.83
02/23193195193193+0.52%19,00061億8542万+3.21%10.160.82
02/221931931921920%8,00061億5337万+2.67%10.10.82
02/21189192189192+1.05%38,00061億5337万+2.67%10.10.82
02/201901901891900%24,00060億8928万+2.15%100.81
02/17190191190190+0.53%9,00060億8928万+2.15%100.81
02/16191191189189-1.05%24,00060億5723万+1.61%9.950.81
02/15189192189191+1.06%28,00061億2132万+2.69%10.050.82
02/141881911871890%30,00060億5723万+2.16%9.950.81
02/131921921881890%37,00060億5723万+1.61%9.950.81
02/101911911881890%35,00060億5723万+2.16%9.950.81
02/09191191188189-1.56%22,00060億5723万+2.72%9.950.81
02/08189192188192+1.59%59,00061億5337万+4.92%10.10.82
02/07189189188189-1.05%22,00060億5723万+3.85%9.950.81
02/06192193188191+1.6%187,00061億2132万+5.52%10.050.82
02/03186189186188+1.08%37,00060億2518万+4.44%9.890.8
02/021871871841860%34,00059億6108万+3.33%9.790.79
02/01185186184186+0.54%30,00059億6108万+3.91%9.790.79
01/31187188185185-1.6%53,00059億2903万+3.93%9.740.79
01/30183188183188+2.73%88,00060億2518万+6.21%9.890.8
01/271841851821830%42,00058億6493万+3.39%9.630.78
01/26181184181183+1.67%36,00058億6493万+3.98%9.630.78
01/25180182180180+0.56%41,00057億6879万+2.27%9.470.77
01/24181182179179-1.65%53,00057億3674万+2.29%9.420.76
01/23182184182182+0.55%45,00058億3289万+4%9.580.78
01/20182183181181-0.55%39,00058億84万+4.02%9.530.77
01/19185185181182-1.62%75,00058億3289万+4.6%9.580.78
01/18183186182185+1.09%72,00059億2903万+6.94%9.740.79
01/17186186183183-0.54%55,00058億6493万+5.78%9.630.78
01/16186186183184-0.54%67,00058億9698万+6.36%9.680.79
01/13190190184185+1.09%101,00059億2903万+6.94%9.740.79
01/12186186182183+0.55%146,00058億6493万+6.4%9.630.78
01/11199201181182-6.19%624,00058億3289万+5.81%9.580.78
01/10173220171194+14.12%2,514,00062億1747万+13.45%10.210.83
01/06169170169170-0.58%11,00054億4830万0%8.950.73
01/05174174170171-1.16%28,00054億8035万+1.18%90.73
01/04168176168173+2.98%122,00055億4445万+2.37%9.10.74
2016
12/30165168165168+1.82%41,00053億8420万0%8.840.73
12/29166167165165-0.6%35,00052億8805万-1.2%8.690.72
12/281671671651660%76,00053億2010万-0.6%8.740.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		242
6/25		163
3/15
3/12
他3件		19,000
3/31		赤字赤字0.960.65--赤字
3/31
2011年
3月期		222
4/20
4/19
他3件		90
3/16		30,000
4/21		赤字赤字1.070.4354億9339万22億2705万赤字
3/31
2012年
3月期		120
2/29		76
1/4		980,000
2/29		赤字赤字0.640.4129億6950万18億8068万赤字
3/30
2013年
3月期		152
1/22		70
6/4		987,000
1/22		25.4211.710.740.3437億6136万17億3220万17.39倍
3/29
2014年
3月期		167
4/26		97
4/2		795,000
4/26		19.5311.350.910.5341億3255万24億34万13.8倍
3/28
2015年
3月期		171
2/27		103
6/2
5/21
他2件		5,963,000
2/27		赤字赤字0.840.5154億8035万33億103万赤字
3/31
2016年
3月期		169
4/16		90
2/12		5,425,000
4/16		14.277.60.780.4254億1625万28億8439万9.29倍
3/31
2017年
3月期		263
3/28		100
4/8
4/7
他2件		2,514,000
1/10		13.845.261.120.4384億2884万32億488万13.63倍
3/31