時価総額
- 2010年3月31日
- 78億7885万
- 2011年3月31日
- 46億4372万
- 2012年3月30日
- 39億5490万
- 2013年3月29日
- 62億8451万
- 2014年3月31日
- 48億7287万
- 2015年3月31日
- 41億6846万
- 2016年3月31日
- 35億1万
- 2017年3月31日
- 38億4499万
- 2018年3月30日
- 87億6785万
- 2019年3月29日
- 41億7550万
- 2020年3月31日
- 28億6033万
- 2021年3月31日
- 49億128万
- 2022年3月31日
- 33億7770万
- 2023年3月31日
- 82億1286万
- 2024年3月29日
- 140億5066万
- 2025年3月31日
- 110億4863万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,173 | 2,202 | 2,167 | 2,201 | +2.42% | 56,900 | 170億3474万 | +7.31% | 8.74 | 0.81 |
| 01/19 | 2,154 | 2,155 | 2,121 | 2,149 | -0.42% | 29,900 | 166億3228万 | +5.24% | 8.53 | 0.79 |
| 01/16 | 2,163 | 2,169 | 2,154 | 2,158 | -0.23% | 14,600 | 167億194万 | +6.04% | 8.57 | 0.8 |
| 01/15 | 2,159 | 2,163 | 2,141 | 2,163 | +0.51% | 16,100 | 167億4064万 | +6.66% | 8.59 | 0.8 |
| 01/14 | 2,127 | 2,152 | 2,127 | 2,152 | +1.37% | 26,200 | 166億5550万 | +6.48% | 8.54 | 0.79 |
| 01/13 | 2,129 | 2,136 | 2,118 | 2,123 | +0.9% | 26,900 | 164億3106万 | +5.36% | 8.43 | 0.78 |
| 01/09 | 2,093 | 2,109 | 2,093 | 2,104 | +0.43% | 13,600 | 162億8400万 | +4.68% | 8.35 | 0.78 |
| 01/08 | 2,095 | 2,110 | 2,094 | 2,095 | -0.38% | 15,500 | 162億1435万 | +4.49% | 8.32 | 0.77 |
| 01/07 | 2,078 | 2,106 | 2,069 | 2,103 | +1.2% | 24,600 | 162億7626万 | +5.2% | 8.35 | 0.78 |
| 01/06 | 2,078 | 2,094 | 2,070 | 2,078 | +0.24% | 28,100 | 160億8278万 | +4.26% | 8.25 | 0.77 |
| 01/05 | 2,040 | 2,073 | 2,040 | 2,073 | +2.52% | 43,400 | 160億4408万 | +4.38% | 8.23 | 0.76 |
| 2025 | ||||||||||
| 12/30 | 2,032 | 2,035 | 2,022 | 2,022 | -0.49% | 10,100 | 156億4936万 | +2.17% | 8.03 | 0.75 |
| 12/29 | 2,024 | 2,038 | 2,010 | 2,032 | +1.65% | 26,100 | 157億2676万 | +3.04% | 8.07 | 0.75 |
| 12/26 | 2,010 | 2,010 | 1,995 | 1,999 | -0.35% | 14,800 | 154億7135万 | +1.68% | 7.93 | 0.74 |
| 12/25 | 1,996 | 2,012 | 1,995 | 2,006 | +0.4% | 11,300 | 155億2553万 | +2.24% | 7.96 | 0.74 |
| 12/24 | 1,997 | 2,005 | 1,994 | 1,998 | +0.05% | 23,200 | 154億6361万 | +2.15% | 7.93 | 0.74 |
| 12/23 | 2,004 | 2,020 | 1,991 | 1,997 | -0.4% | 22,600 | 154億5587万 | +2.36% | 7.93 | 0.74 |
| 12/22 | 2,001 | 2,010 | 1,995 | 2,005 | +1.26% | 28,600 | 155億1779万 | +3.03% | 7.96 | 0.74 |
| 12/19 | 1,989 | 1,997 | 1,980 | 1,980 | -0.2% | 5,600 | 153億2430万 | +2.01% | 7.86 | 0.73 |
| 12/18 | 1,981 | 1,984 | 1,965 | 1,984 | +0.61% | 9,500 | 153億5526万 | +2.85% | 7.87 | 0.73 |
| 12/17 | 1,983 | 1,983 | 1,950 | 1,972 | -0.45% | 12,500 | 152億6238万 | +2.92% | 7.83 | 0.73 |
| 12/16 | 1,993 | 1,999 | 1,981 | 1,981 | -0.6% | 15,500 | 153億3204万 | +4.1% | 7.86 | 0.73 |
| 12/15 | 1,959 | 1,993 | 1,958 | 1,993 | +1.74% | 13,300 | 154億2491万 | +5.39% | 7.91 | 0.73 |
| 12/12 | 1,952 | 1,971 | 1,952 | 1,959 | +0.72% | 10,800 | 151億6177万 | +4.37% | 7.78 | 0.72 |
| 12/11 | 1,972 | 1,974 | 1,945 | 1,945 | -1.72% | 16,300 | 150億5342万 | +4.29% | 7.72 | 0.72 |
| 12/10 | 1,972 | 1,981 | 1,956 | 1,979 | +0.25% | 17,700 | 153億1656万 | +6.74% | 7.86 | 0.73 |
| 12/09 | 1,976 | 1,985 | 1,970 | 1,974 | -0.55% | 13,500 | 152億7786万 | +7.17% | 7.84 | 0.73 |
| 12/08 | 1,976 | 1,988 | 1,975 | 1,985 | +0.2% | 16,600 | 153億6300万 | +8.47% | 7.88 | 0.73 |
| 12/05 | 2,005 | 2,017 | 1,975 | 1,981 | -1.2% | 28,700 | 153億3204万 | +8.97% | 7.86 | 0.73 |
| 12/04 | 1,999 | 2,005 | 1,985 | 2,005 | +0.25% | 26,900 | 155億1779万 | +11.02% | 7.96 | 0.74 |
| 12/03 | 1,968 | 2,000 | 1,968 | 2,000 | +1.68% | 48,000 | 154億7909万 | +11.54% | 7.94 | 0.74 |
| 12/02 | 1,954 | 1,967 | 1,931 | 1,967 | +1.03% | 17,000 | 152億2369万 | +10.38% | 7.81 | 0.73 |
| 12/01 | 1,963 | 1,970 | 1,934 | 1,947 | -0.46% | 23,800 | 150億6889万 | +9.94% | 7.73 | 0.72 |
| 11/28 | 1,920 | 1,956 | 1,914 | 1,956 | +1.98% | 50,100 | 151億3855万 | +11.07% | 7.76 | 0.72 |
| 11/27 | 1,888 | 1,919 | 1,886 | 1,918 | +1.97% | 54,200 | 148億4445万 | +9.54% | 7.61 | 0.71 |
| 11/26 | 1,879 | 1,889 | 1,871 | 1,881 | +0.86% | 23,900 | 145億5808万 | +7.92% | 7.47 | 0.69 |
| 11/25 | 1,890 | 1,893 | 1,861 | 1,865 | -0.8% | 28,600 | 144億3425万 | +7.49% | 7.4 | 0.69 |
| 11/21 | 1,862 | 1,890 | 1,862 | 1,880 | -0.79% | 16,100 | 145億5035万 | +8.8% | 7.46 | 0.69 |
| 11/20 | 1,878 | 1,895 | 1,869 | 1,895 | +1.77% | 22,100 | 146億6644万 | +10.17% | 7.52 | 0.7 |
| 11/19 | 1,869 | 1,889 | 1,856 | 1,862 | -0.05% | 23,400 | 144億1103万 | +8.83% | 7.39 | 0.69 |
| 11/18 | 1,892 | 1,892 | 1,856 | 1,863 | -0.85% | 40,300 | 144億1877万 | +9.4% | 7.39 | 0.69 |
| 11/17 | 1,879 | 1,895 | 1,875 | 1,879 | +0.64% | 62,800 | 145億4261万 | +10.86% | 7.46 | 0.69 |
| 11/14 | 1,845 | 1,890 | 1,836 | 1,867 | +10.67% | 210,800 | 144億4973万 | +10.6% | 7.41 | 0.69 |
| 11/13 | 1,677 | 1,687 | 1,670 | 1,687 | +1.63% | 18,700 | 130億5661万 | +0.3% | 6.7 | 0.62 |
| 11/12 | 1,659 | 1,673 | 1,659 | 1,660 | +0.12% | 10,400 | 128億4764万 | -1.37% | 6.59 | 0.61 |
| 11/11 | 1,670 | 1,670 | 1,651 | 1,658 | -0.6% | 9,700 | 128億3217万 | -1.6% | 6.58 | 0.61 |
| 11/10 | 1,663 | 1,670 | 1,660 | 1,668 | +0.97% | 8,300 | 129億956万 | -1.01% | 6.62 | 0.61 |
| 11/07 | 1,646 | 1,660 | 1,646 | 1,652 | -0.48% | 4,300 | 127億8573万 | -1.96% | 6.56 | 0.61 |
| 11/06 | 1,662 | 1,667 | 1,652 | 1,660 | +0.36% | 13,400 | 128億4764万 | -1.48% | 6.59 | 0.61 |
| 11/05 | 1,676 | 1,678 | 1,642 | 1,654 | -1.43% | 37,800 | 128億121万 | -1.96% | 6.57 | 0.61 |
| 11/04 | 1,691 | 1,691 | 1,673 | 1,678 | -0.42% | 11,300 | 129億8696万 | -0.65% | 6.66 | 0.62 |
| 10/31 | 1,671 | 1,685 | 1,665 | 1,685 | +0.48% | 16,800 | 130億4113万 | -0.35% | 6.69 | 0.62 |
| 10/30 | 1,688 | 1,688 | 1,672 | 1,677 | -0.06% | 6,700 | 129億7922万 | -0.89% | 6.66 | 0.62 |
| 10/29 | 1,696 | 1,697 | 1,676 | 1,678 | -0.89% | 11,200 | 129億8696万 | -0.89% | 6.66 | 0.62 |
| 10/28 | 1,707 | 1,717 | 1,693 | 1,693 | -0.99% | 9,600 | 131億305万 | -0.06% | 6.72 | 0.62 |
| 10/27 | 1,712 | 1,720 | 1,702 | 1,710 | 0% | 11,700 | 132億3462万 | +0.94% | 6.79 | 0.63 |
| 10/24 | 1,705 | 1,713 | 1,705 | 1,710 | +0.53% | 5,700 | 132億3462万 | +0.94% | 6.79 | 0.63 |
| 10/23 | 1,703 | 1,710 | 1,701 | 1,701 | -0.29% | 3,800 | 131億6497万 | +0.47% | 6.75 | 0.63 |
| 10/22 | 1,697 | 1,712 | 1,697 | 1,706 | +0.29% | 8,200 | 132億366万 | +0.77% | 6.77 | 0.63 |
| 10/21 | 1,698 | 1,714 | 1,695 | 1,701 | +0.59% | 14,700 | 131億6497万 | +0.41% | 6.75 | 0.63 |
| 10/20 | 1,691 | 1,703 | 1,691 | 1,691 | +0.89% | 16,300 | 130億8757万 | -0.24% | 6.71 | 0.62 |
| 10/17 | 1,676 | 1,695 | 1,676 | 1,676 | -0.77% | 26,400 | 129億7148万 | -1.18% | 6.65 | 0.62 |
| 10/16 | 1,681 | 1,695 | 1,681 | 1,689 | +0.54% | 9,000 | 130億7209万 | -0.53% | 6.7 | 0.62 |
| 10/15 | 1,653 | 1,680 | 1,653 | 1,680 | +2% | 13,600 | 130億244万 | -1.12% | 6.67 | 0.62 |
| 10/14 | 1,636 | 1,662 | 1,636 | 1,647 | -1.61% | 38,800 | 127億4703万 | -3.17% | 6.54 | 0.61 |
| 10/10 | 1,714 | 1,714 | 1,673 | 1,674 | -2.11% | 18,500 | 129億5600万 | -1.7% | 6.64 | 0.62 |
| 10/09 | 1,710 | 1,719 | 1,707 | 1,710 | -0.23% | 15,900 | 132億3462万 | +0.35% | 6.79 | 0.63 |
| 10/08 | 1,708 | 1,717 | 1,707 | 1,714 | +0.29% | 14,800 | 132億6558万 | +0.59% | 6.8 | 0.63 |
| 10/07 | 1,700 | 1,712 | 1,693 | 1,709 | +0.95% | 18,300 | 132億2688万 | +0.35% | 6.78 | 0.63 |
| 10/06 | 1,701 | 1,704 | 1,686 | 1,693 | +1.38% | 24,900 | 131億305万 | -0.59% | 6.72 | 0.62 |
| 10/03 | 1,666 | 1,680 | 1,661 | 1,670 | +0.42% | 11,800 | 129億2504万 | -2% | 6.63 | 0.62 |
| 10/02 | 1,658 | 1,667 | 1,654 | 1,663 | +0.18% | 16,700 | 128億7086万 | -2.46% | 6.6 | 0.61 |
| 10/01 | 1,704 | 1,704 | 1,646 | 1,660 | -2.87% | 38,300 | 128億4764万 | -2.75% | 6.59 | 0.61 |
| 09/30 | 1,705 | 1,709 | 1,696 | 1,709 | +0.23% | 18,200 | 132億2688万 | 0% | 6.78 | 0.63 |
| 09/29 | 1,700 | 1,717 | 1,700 | 1,705 | -1.22% | 13,400 | 131億9592万 | -0.23% | 6.77 | 0.63 |
| 09/26 | 1,710 | 1,729 | 1,709 | 1,726 | +0.7% | 23,800 | 133億5845万 | +1.05% | 6.85 | 0.64 |
| 09/25 | 1,708 | 1,714 | 1,699 | 1,714 | +0.82% | 11,600 | 132億6558万 | +0.47% | 6.8 | 0.63 |
| 09/24 | 1,700 | 1,706 | 1,690 | 1,700 | +0.06% | 15,600 | 131億5723万 | -0.29% | 6.75 | 0.63 |
| 09/22 | 1,690 | 1,700 | 1,688 | 1,699 | +0.3% | 27,600 | 131億4949万 | -0.29% | 6.74 | 0.63 |
| 09/19 | 1,700 | 1,703 | 1,690 | 1,694 | -0.35% | 28,500 | 131億1079万 | -0.53% | 6.72 | 0.63 |
| 09/18 | 1,707 | 1,707 | 1,697 | 1,700 | +0.24% | 20,000 | 131億5723万 | -0.12% | 6.75 | 0.63 |
| 09/17 | 1,715 | 1,718 | 1,696 | 1,696 | -0.88% | 22,300 | 131億2627万 | -0.29% | 6.73 | 0.63 |
| 09/16 | 1,717 | 1,717 | 1,685 | 1,711 | -0.52% | 27,700 | 132億4236万 | +0.71% | 6.79 | 0.63 |
| 09/12 | 1,724 | 1,724 | 1,717 | 1,720 | +0.12% | 8,300 | 133億1202万 | +1.47% | 6.83 | 0.64 |
| 09/11 | 1,726 | 1,726 | 1,716 | 1,718 | -0.46% | 11,400 | 132億9654万 | +1.6% | 6.82 | 0.64 |
| 09/10 | 1,730 | 1,730 | 1,716 | 1,726 | +0.06% | 14,600 | 133億5845万 | +2.31% | 6.85 | 0.64 |
| 09/09 | 1,730 | 1,730 | 1,717 | 1,725 | +0.23% | 19,700 | 133億5072万 | +2.56% | 6.85 | 0.64 |
| 09/08 | 1,725 | 1,734 | 1,720 | 1,721 | +0.35% | 28,300 | 133億1976万 | +2.56% | 6.83 | 0.64 |
| 09/05 | 1,707 | 1,717 | 1,707 | 1,715 | +0.59% | 12,500 | 132億7332万 | +2.51% | 6.81 | 0.63 |
| 09/04 | 1,705 | 1,709 | 1,700 | 1,705 | +0.29% | 7,500 | 131億9592万 | +2.1% | 6.77 | 0.63 |
| 09/03 | 1,700 | 1,709 | 1,696 | 1,700 | 0% | 15,200 | 131億5723万 | +2.1% | 6.75 | 0.63 |
| 09/02 | 1,696 | 1,708 | 1,693 | 1,700 | +0.12% | 15,600 | 131億5723万 | +2.35% | 6.75 | 0.63 |
| 09/01 | 1,705 | 1,710 | 1,691 | 1,698 | -0.59% | 27,100 | 131億4175万 | +2.47% | 6.74 | 0.63 |
| 08/29 | 1,707 | 1,711 | 1,707 | 1,708 | +0.06% | 8,100 | 132億1914万 | +3.33% | 6.78 | 0.63 |
| 08/28 | 1,710 | 1,720 | 1,707 | 1,707 | -0.23% | 7,100 | 132億1140万 | +3.52% | 6.78 | 0.63 |
| 08/27 | 1,715 | 1,716 | 1,710 | 1,711 | -0.29% | 7,700 | 132億4236万 | +4.01% | 6.79 | 0.63 |
| 08/26 | 1,706 | 1,720 | 1,700 | 1,716 | +0.59% | 21,300 | 132億8106万 | +4.7% | 6.81 | 0.63 |
| 08/25 | 1,704 | 1,715 | 1,703 | 1,706 | +0.65% | 13,700 | 132億366万 | +4.47% | 6.77 | 0.63 |
| 08/22 | 1,697 | 1,702 | 1,691 | 1,695 | -0.12% | 12,100 | 131億1853万 | +4.18% | 6.73 | 0.63 |
| 08/21 | 1,675 | 1,706 | 1,668 | 1,697 | +1.01% | 33,400 | 131億3401万 | +4.69% | 6.74 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,030 3/30 | 365 4/2 | 90,700 10/30 | - | - | 78億7885万 3/31 |
| 2011年 3月期 | 1,154 4/30 | 485 3/17 | 32,000 5/6 | 89億3143万 | 37億5368万 | 46億4372万 3/31 |
| 2012年 3月期 | 615 4/5 | 374 11/14 | 41,400 6/27 | 47億5982万 | 28億9459万 | 39億5490万 3/30 |
| 2013年 3月期 | 899 3/21 | 430 5/11 | 33,000 5/14 | 69億5785万 | 33億2800万 | 62億8451万 3/29 |
| 2014年 3月期 | 921 5/10 | 619 12/2 11/29 他2件 | 115,100 3/13 | 71億2812万 | 47億9078万 | 48億7287万 3/31 |
| 2015年 3月期 | 702 4/3 | 555 12/25 | 51,600 12/24 | 54億3316万 | 42億9544万 | 41億6846万 3/31 |
| 2016年 3月期 | 730 7/24 | 419 2/22 | 214,900 7/24 | 56億4987万 | 32億4287万 | 35億1万 3/31 |
| 2017年 3月期 | 584 3/2 | 373 8/22 | 311,400 2/13 | 45億1989万 | 28億8685万 | 38億4499万 3/31 |
| 2018年 3月期 | 1,985 1/22 | 464 4/14 | 1,290,500 2/13 | 153億6300万 | 35億9115万 | 87億6785万 3/30 |
| 2019年 3月期 | 1,299 4/24 | 470 12/25 | 633,000 5/14 | 100億5367万 | 36億3758万 | 41億7550万 3/29 |
| 2020年 3月期 | 886 12/16 | 351 3/13 | 1,128,400 11/5 | 68億5723万 | 27億1658万 | 28億6033万 3/31 |
| 2021年 3月期 | 797 2/16 | 374 4/6 4/3 | 324,300 5/20 | 61億6841万 | 28億9459万 | 49億128万 3/31 |
| 2022年 3月期 | 699 4/2 | 415 3/9 | 1,080,400 1/6 | 54億994万 | 32億1191万 | 33億7770万 3/31 |
| 2023年 3月期 | 1,363 3/9 | 433 4/11 4/8 | 3,152,500 2/14 | 105億4900万 | 33億5122万 | 82億1286万 3/31 |
| 2024年 3月期 | 2,306 2/1 | 1,019 4/26 | 927,300 5/15 | 178億4739万 | 78億8659万 | 140億5066万 3/29 |
| 2025年 3月期 | 2,016 4/2 | 1,250 8/5 | 238,400 8/5 | 156億292万 | 96億7443万 | 110億4863万 3/31 |
| 最新 | 2,201 2026/1/20 | 56,900 | 170億3474万 | |||
