時価総額
- 2010年3月31日
- 78億7885万
- 2011年3月31日
- 46億4372万
- 2012年3月30日
- 39億5490万
- 2013年3月29日
- 62億8451万
- 2014年3月31日
- 48億7287万
- 2015年3月31日
- 41億6846万
- 2016年3月31日
- 35億1万
- 2017年3月31日
- 38億4499万
- 2018年3月30日
- 87億6785万
- 2019年3月29日
- 41億7550万
- 2020年3月31日
- 28億6033万
- 2021年3月31日
- 49億128万
- 2022年3月31日
- 33億7770万
- 2023年3月31日
- 82億1286万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,897 | 1,910 | 1,892 | 1,904 | +1.01% | 11,600 | 147億3609万 | -1.86% | 8.72 | 0.81 |
| 04/23 | 1,897 | 1,909 | 1,883 | 1,885 | +0.21% | 12,700 | 145億8904万 | -3.08% | 8.63 | 0.8 |
| 04/22 | 1,866 | 1,891 | 1,853 | 1,881 | +1.02% | 22,300 | 145億5808万 | -3.54% | 8.61 | 0.8 |
| 04/19 | 1,902 | 1,910 | 1,838 | 1,862 | -2.1% | 47,500 | 144億1103万 | -4.76% | 8.52 | 0.79 |
| 04/18 | 1,870 | 1,912 | 1,870 | 1,902 | +0.63% | 10,200 | 147億2062万 | -2.96% | 8.71 | 0.81 |
| 04/17 | 1,895 | 1,910 | 1,867 | 1,890 | -0.21% | 39,200 | 146億2774万 | -3.72% | 8.65 | 0.8 |
| 04/16 | 1,902 | 1,916 | 1,890 | 1,894 | -1.35% | 40,500 | 146億5870万 | -3.71% | 8.67 | 0.8 |
| 04/15 | 1,901 | 1,928 | 1,901 | 1,920 | -0.21% | 25,200 | 148億5993万 | -2.54% | 8.79 | 0.81 |
| 04/12 | 1,950 | 1,950 | 1,919 | 1,924 | -1.33% | 31,100 | 148億9089万 | -2.48% | 8.81 | 0.81 |
| 04/11 | 1,945 | 1,960 | 1,924 | 1,950 | -0.05% | 23,600 | 150億9211万 | -1.37% | 8.93 | 0.83 |
| 04/10 | 1,941 | 1,967 | 1,941 | 1,951 | +0.46% | 30,400 | 150億9985万 | -1.46% | 8.93 | 0.83 |
| 04/09 | 1,913 | 1,952 | 1,913 | 1,942 | +1.94% | 45,500 | 150億3020万 | -2.12% | 8.89 | 0.82 |
| 04/08 | 1,906 | 1,924 | 1,892 | 1,905 | +0.74% | 25,000 | 147億4383万 | -4.18% | 8.72 | 0.81 |
| 04/05 | 1,880 | 1,905 | 1,860 | 1,891 | -0.26% | 41,900 | 146億3548万 | -5.21% | 8.66 | 0.8 |
| 04/04 | 1,921 | 1,921 | 1,896 | 1,896 | -0.05% | 27,200 | 146億7418万 | -5.29% | 8.68 | 0.8 |
| 04/03 | 1,900 | 1,915 | 1,891 | 1,897 | -1.35% | 60,000 | 146億8192万 | -5.57% | 8.68 | 0.8 |
| 04/02 | 1,990 | 2,016 | 1,923 | 1,923 | -3.37% | 84,000 | 148億8315万 | -4.66% | 8.8 | 0.81 |
| 04/01 | 1,988 | 2,005 | 1,954 | 1,990 | +0.51% | 75,100 | 154億170万 | -1.53% | 9.11 | 0.84 |
| 03/29 | 1,965 | 1,980 | 1,944 | 1,980 | +0.41% | 53,200 | 153億2430万 | -2.08% | 9.06 | 0.84 |
| 03/28 | 1,943 | 1,995 | 1,934 | 1,972 | -2.42% | 67,100 | 152億6238万 | -2.52% | 9.03 | 0.84 |
| 03/27 | 2,022 | 2,028 | 2,004 | 2,021 | -0.05% | 99,600 | 156億4162万 | -0.2% | 9.25 | 0.86 |
| 03/26 | 2,024 | 2,041 | 2,016 | 2,022 | +0.05% | 43,500 | 156億4936万 | -0.15% | 9.26 | 0.86 |
| 03/25 | 2,031 | 2,049 | 2,021 | 2,021 | -0.49% | 46,100 | 156億4162万 | -0.1% | 9.25 | 0.86 |
| 03/22 | 2,050 | 2,051 | 2,022 | 2,031 | -0.68% | 52,500 | 157億1902万 | +0.45% | 9.3 | 0.86 |
| 03/21 | 2,048 | 2,073 | 2,035 | 2,045 | +1.29% | 96,100 | 158億2737万 | +1.14% | 9.36 | 0.87 |
| 03/19 | 2,023 | 2,023 | 2,000 | 2,019 | +0.5% | 35,000 | 156億2614万 | -0.2% | 9.24 | 0.86 |
| 03/18 | 2,014 | 2,023 | 2,002 | 2,009 | +0.15% | 40,700 | 155億4875万 | -0.54% | 9.2 | 0.85 |
| 03/15 | 1,981 | 2,008 | 1,972 | 2,006 | +0.75% | 37,300 | 155億2553万 | -1.18% | 9.18 | 0.85 |
| 03/14 | 1,972 | 1,995 | 1,970 | 1,991 | +0.3% | 22,000 | 154億944万 | -2.35% | 9.12 | 0.84 |
| 03/13 | 2,000 | 2,010 | 1,965 | 1,985 | -0.25% | 46,300 | 153億6300万 | -2.98% | 9.09 | 0.84 |
| 03/12 | 1,948 | 1,990 | 1,941 | 1,990 | +1.53% | 45,300 | 154億170万 | -3.12% | 9.11 | 0.84 |
| 03/11 | 1,972 | 1,983 | 1,948 | 1,960 | -2.34% | 120,600 | 151億6951万 | -5.08% | 8.97 | 0.83 |
| 03/08 | 1,990 | 2,019 | 1,983 | 2,007 | -0.1% | 48,400 | 155億3327万 | -3.42% | 9.19 | 0.85 |
| 03/07 | 2,050 | 2,061 | 1,999 | 2,009 | -1.62% | 96,700 | 155億4875万 | -3.83% | 9.2 | 0.85 |
| 03/06 | 2,020 | 2,055 | 2,010 | 2,042 | +0.2% | 52,200 | 158億415万 | -2.58% | 9.35 | 0.86 |
| 03/05 | 2,039 | 2,055 | 2,017 | 2,038 | -0.1% | 47,100 | 157億7319万 | -3.04% | 9.33 | 0.86 |
| 03/04 | 2,089 | 2,112 | 2,028 | 2,040 | -2.35% | 95,300 | 157億8867万 | -3.18% | 9.34 | 0.86 |
| 03/01 | 2,073 | 2,110 | 2,061 | 2,089 | +0.77% | 62,500 | 161億6791万 | -1.14% | 9.56 | 0.88 |
| 02/29 | 2,069 | 2,074 | 2,026 | 2,073 | +0.1% | 47,600 | 160億4408万 | -1.94% | 9.49 | 0.88 |
| 02/28 | 2,089 | 2,092 | 2,070 | 2,071 | -0.58% | 53,700 | 160億2860万 | -2.17% | 9.48 | 0.88 |
| 02/27 | 2,032 | 2,120 | 2,024 | 2,083 | +2.51% | 108,900 | 161億2147万 | -1.75% | 9.54 | 0.88 |
| 02/26 | 2,011 | 2,041 | 2,011 | 2,032 | +0.84% | 68,400 | 157億2676万 | -4.2% | 9.3 | 0.86 |
| 02/22 | 2,013 | 2,037 | 1,996 | 2,015 | +0.55% | 71,600 | 155億9518万 | -5% | 9.23 | 0.85 |
| 02/21 | 2,025 | 2,032 | 1,990 | 2,004 | -1.33% | 64,000 | 155億1005万 | -5.47% | 9.17 | 0.85 |
| 02/20 | 2,035 | 2,042 | 2,009 | 2,031 | +0.84% | 57,400 | 157億1902万 | -4.2% | 9.3 | 0.86 |
| 02/19 | 1,978 | 2,028 | 1,978 | 2,014 | +1.82% | 82,800 | 155億8744万 | -4.91% | 9.22 | 0.85 |
| 02/16 | 1,980 | 1,996 | 1,956 | 1,978 | -0.3% | 117,800 | 153億882万 | -6.48% | 9.06 | 0.84 |
| 02/15 | 2,069 | 2,082 | 1,978 | 1,984 | -2.7% | 154,500 | 153億5526万 | -6.11% | 9.08 | 0.84 |
| 02/14 | 2,043 | 2,059 | 2,002 | 2,039 | -0.97% | 113,000 | 157億8093万 | -3.41% | 9.34 | 0.86 |
| 02/13 | 2,040 | 2,075 | 1,993 | 2,059 | +4.89% | 300,300 | 159億3572万 | -2.32% | 9.43 | 0.87 |
| 02/09 | 1,951 | 2,011 | 1,938 | 1,963 | -12.87% | 618,600 | 151億9273万 | -6.7% | 8.99 | 0.83 |
| 02/08 | 2,250 | 2,274 | 2,198 | 2,253 | +1.12% | 198,400 | 174億3720万 | +7.13% | 10.31 | 0.95 |
| 02/07 | 2,172 | 2,230 | 2,169 | 2,228 | +2.72% | 75,900 | 172億4371万 | +6.7% | 10.2 | 0.94 |
| 02/06 | 2,190 | 2,220 | 2,169 | 2,169 | -0.78% | 53,400 | 167億8707万 | +4.58% | 9.93 | 0.92 |
| 02/05 | 2,284 | 2,284 | 2,135 | 2,186 | -2.97% | 234,700 | 169億1865万 | +6.01% | 10.01 | 0.93 |
| 02/02 | 2,301 | 2,301 | 2,222 | 2,253 | -1.96% | 95,100 | 174億3720万 | +9.9% | 10.31 | 0.95 |
| 02/01 | 2,269 | 2,306 | 2,264 | 2,298 | +1.06% | 85,100 | 177億8548万 | +13.09% | 10.52 | 0.97 |
| 01/31 | 2,210 | 2,275 | 2,200 | 2,274 | +3.6% | 64,700 | 175億9973万 | +13.08% | 10.41 | 0.96 |
| 01/30 | 2,210 | 2,210 | 2,170 | 2,195 | +0.27% | 34,000 | 169億8830万 | +10.3% | 10.05 | 0.93 |
| 01/29 | 2,179 | 2,203 | 2,160 | 2,189 | +1.91% | 54,000 | 169億4187万 | +10.89% | 10.02 | 0.93 |
| 01/26 | 2,175 | 2,220 | 2,134 | 2,148 | -1.69% | 92,300 | 166億2454万 | +9.82% | 9.83 | 0.91 |
| 01/25 | 2,115 | 2,185 | 2,115 | 2,185 | +2.39% | 52,200 | 169億1091万 | +12.75% | 10 | 0.93 |
| 01/24 | 2,125 | 2,148 | 2,102 | 2,134 | +0.19% | 40,500 | 165億1619万 | +11.15% | 9.77 | 0.9 |
| 01/23 | 2,176 | 2,190 | 2,112 | 2,130 | -1.43% | 83,200 | 164億8523万 | +11.81% | 9.75 | 0.9 |
| 01/22 | 2,120 | 2,161 | 2,103 | 2,161 | +3.35% | 110,500 | 167億2516万 | +14.16% | 9.89 | 0.92 |
| 01/19 | 2,066 | 2,091 | 2,030 | 2,091 | +2.25% | 63,400 | 161億8339万 | +11.28% | 9.57 | 0.89 |
| 01/18 | 1,988 | 2,069 | 1,987 | 2,045 | +2.92% | 72,700 | 158億2737万 | +9.42% | 9.36 | 0.87 |
| 01/17 | 2,006 | 2,045 | 1,981 | 1,987 | -0.95% | 65,000 | 153億7848万 | +6.83% | 9.1 | 0.84 |
| 01/16 | 2,005 | 2,006 | 1,960 | 2,006 | +0.91% | 68,800 | 155億2553万 | +8.02% | 9.18 | 0.85 |
| 01/15 | 1,940 | 2,014 | 1,940 | 1,988 | +2.85% | 85,100 | 153億8622万 | +7.23% | 9.1 | 0.84 |
| 01/12 | 1,973 | 1,997 | 1,927 | 1,933 | 0% | 64,800 | 149億6054万 | +4.43% | 8.85 | 0.82 |
| 01/11 | 1,938 | 1,971 | 1,925 | 1,933 | -0.21% | 49,400 | 149億6054万 | +4.49% | 8.85 | 0.82 |
| 01/10 | 1,937 | 1,960 | 1,920 | 1,937 | -0.31% | 34,200 | 149億9150万 | +4.7% | 8.87 | 0.82 |
| 01/09 | 1,974 | 1,983 | 1,935 | 1,943 | -0.82% | 51,200 | 150億3794万 | +4.91% | 8.9 | 0.82 |
| 01/05 | 1,954 | 1,986 | 1,951 | 1,959 | +0.26% | 69,100 | 151億6177万 | +5.78% | 8.97 | 0.83 |
| 01/04 | 1,850 | 1,959 | 1,844 | 1,954 | +4.77% | 86,300 | 151億2307万 | +5.62% | 8.95 | 0.83 |
| 2023 | ||||||||||
| 12/29 | 1,870 | 1,901 | 1,851 | 1,865 | -0.75% | 56,100 | 144億3425万 | +0.81% | 8.54 | 0.79 |
| 12/28 | 1,870 | 1,886 | 1,846 | 1,879 | -0.48% | 63,700 | 145億4261万 | +1.29% | 8.6 | 0.8 |
| 12/27 | 1,900 | 1,913 | 1,874 | 1,888 | +0.43% | 68,100 | 146億1226万 | +1.56% | 8.64 | 0.8 |
| 12/26 | 1,803 | 1,890 | 1,796 | 1,880 | +4.97% | 89,400 | 145億5035万 | +1.02% | 8.61 | 0.8 |
| 12/25 | 1,776 | 1,805 | 1,769 | 1,791 | +1.13% | 38,300 | 138億6153万 | -3.86% | 8.2 | 0.76 |
| 12/22 | 1,757 | 1,777 | 1,756 | 1,771 | +0.74% | 20,700 | 137億673万 | -5.34% | 8.11 | 0.75 |
| 12/21 | 1,779 | 1,779 | 1,744 | 1,758 | -2.12% | 44,000 | 136億612万 | -6.44% | 8.05 | 0.74 |
| 12/20 | 1,783 | 1,827 | 1,782 | 1,796 | +3.52% | 63,600 | 139億22万 | -4.67% | 8.22 | 0.76 |
| 12/19 | 1,720 | 1,755 | 1,708 | 1,735 | +1.28% | 43,600 | 134億2811万 | -8.01% | 7.94 | 0.73 |
| 12/18 | 1,717 | 1,730 | 1,680 | 1,713 | -1.04% | 76,400 | 132億5784万 | -9.37% | 7.84 | 0.73 |
| 12/15 | 1,754 | 1,768 | 1,726 | 1,731 | -0.8% | 37,600 | 133億9715万 | -8.12% | 7.93 | 0.73 |
| 12/14 | 1,821 | 1,821 | 1,734 | 1,745 | -4.38% | 77,000 | 135億551万 | -7.08% | 7.99 | 0.74 |
| 12/13 | 1,823 | 1,848 | 1,811 | 1,825 | -0.11% | 46,800 | 141億2467万 | -2.46% | 8.36 | 0.77 |
| 12/12 | 1,847 | 1,863 | 1,825 | 1,827 | -0.71% | 46,500 | 141億4015万 | -1.88% | 8.36 | 0.77 |
| 12/11 | 1,847 | 1,853 | 1,822 | 1,840 | +0.71% | 24,600 | 142億4076万 | -0.76% | 8.42 | 0.78 |
| 12/08 | 1,874 | 1,890 | 1,802 | 1,827 | -3.79% | 87,500 | 141億4015万 | -1.03% | 8.36 | 0.77 |
| 12/07 | 1,917 | 1,917 | 1,895 | 1,899 | -2.16% | 22,900 | 146億9740万 | +3.32% | 8.69 | 0.8 |
| 12/06 | 1,891 | 1,941 | 1,883 | 1,941 | +2.27% | 29,100 | 150億2246万 | +6.18% | 8.89 | 0.82 |
| 12/05 | 1,901 | 1,921 | 1,886 | 1,898 | -1.04% | 45,300 | 146億8966万 | +4.63% | 8.69 | 0.8 |
| 12/04 | 1,925 | 1,954 | 1,917 | 1,918 | -1.18% | 34,800 | 148億4445万 | +6.32% | 8.78 | 0.81 |
| 12/01 | 1,941 | 1,960 | 1,935 | 1,941 | -1.37% | 23,500 | 150億2246万 | +8.31% | 8.89 | 0.82 |
| 11/30 | 1,946 | 1,973 | 1,893 | 1,968 | +1.03% | 71,800 | 152億3143万 | +10.56% | 9.01 | 0.83 |
| 11/29 | 1,914 | 1,955 | 1,913 | 1,948 | +1.35% | 41,200 | 150億7663万 | +10.24% | 8.92 | 0.83 |
| 11/28 | 1,970 | 1,981 | 1,916 | 1,922 | -1.69% | 36,600 | 148億7541万 | +9.58% | 8.8 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,030 3/30 | 365 4/2 | 90,700 10/30 | - | - | 78億7885万 3/31 |
| 2011年 3月期 | 1,154 4/30 | 485 3/17 | 32,000 5/6 | 89億3143万 | 37億5368万 | 46億4372万 3/31 |
| 2012年 3月期 | 615 4/5 | 374 11/14 | 41,400 6/27 | 47億5982万 | 28億9459万 | 39億5490万 3/30 |
| 2013年 3月期 | 899 3/21 | 430 5/11 | 33,000 5/14 | 69億5785万 | 33億2800万 | 62億8451万 3/29 |
| 2014年 3月期 | 921 5/10 | 619 12/2 11/29 他2件 | 115,100 3/13 | 71億2812万 | 47億9078万 | 48億7287万 3/31 |
| 2015年 3月期 | 702 4/3 | 555 12/25 | 51,600 12/24 | 54億3316万 | 42億9544万 | 41億6846万 3/31 |
| 2016年 3月期 | 730 7/24 | 419 2/22 | 214,900 7/24 | 56億4987万 | 32億4287万 | 35億1万 3/31 |
| 2017年 3月期 | 584 3/2 | 373 8/22 | 311,400 2/13 | 45億1989万 | 28億8685万 | 38億4499万 3/31 |
| 2018年 3月期 | 1,985 1/22 | 464 4/14 | 1,290,500 2/13 | 153億6300万 | 35億9115万 | 87億6785万 3/30 |
| 2019年 3月期 | 1,299 4/24 | 470 12/25 | 633,000 5/14 | 100億5367万 | 36億3758万 | 41億7550万 3/29 |
| 2020年 3月期 | 886 12/16 | 351 3/13 | 1,128,400 11/5 | 68億5723万 | 27億1658万 | 28億6033万 3/31 |
| 2021年 3月期 | 797 2/16 | 374 4/6 4/3 | 324,300 5/20 | 61億6841万 | 28億9459万 | 49億128万 3/31 |
| 2022年 3月期 | 699 4/2 | 415 3/9 | 1,080,400 1/6 | 54億994万 | 32億1191万 | 33億7770万 3/31 |
| 2023年 3月期 | 1,363 3/9 | 433 4/11 4/8 | 3,152,500 2/14 | 105億4900万 | 33億5122万 | 82億1286万 3/31 |
| 最新 | 1,904 2024/4/24 | 11,600 | 147億3609万 | |||