7927 ムトー精工

7927
2024/09/18
時価
123億円
PER 予
6.86倍
2010年以降
赤字-316.06倍
(2010-2024年)
PBR
0.61倍
2010年以降
0.2-1.27倍
(2010-2024年)
配当 予
5.86%
ROE 予
8.88%
ROA 予
5.63%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.71倍
2011年3月31日
0.44倍
2012年3月30日
0.38倍
2013年3月29日
0.51倍
2014年3月31日
0.38倍
2015年3月31日
0.29倍
2016年3月31日
0.32倍
2017年3月31日
0.36倍
2018年3月30日
0.78倍
2019年3月29日
0.38倍
2020年3月31日
0.26倍
2021年3月31日
0.41倍
2022年3月31日
0.25倍
2023年3月31日
0.54倍
2024年3月29日
0.78倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6141,6401,5911,5960%38,000123億5231万-4.55%6.860.61
09/171,6191,6231,5861,596-1.42%21,600123億5231万-4.66%6.860.61
09/131,6101,6261,6001,619+0.75%12,800125億3032万-3.46%6.960.62
09/121,6071,6181,5811,607+2.23%19,400124億3745万-3.89%6.910.61
09/111,6301,6301,5571,572-4.03%61,900121億6656万-5.7%6.760.6
09/101,6541,6591,6101,638-0.73%21,100126億7737万-1.5%7.040.63
09/091,6021,6501,6021,650-0.72%25,200127億7025万+0.06%7.10.63
09/061,6891,6971,6501,662-0.66%25,900128億6312万+0.97%7.150.63
09/051,6691,7231,6601,673-1.53%27,400129億4826万+1.58%7.20.64
09/041,7131,7311,6951,699-2.8%29,200131億4949万+2.97%7.310.65
09/031,7541,7581,7481,748-0.34%9,400135億2872万+5.88%7.520.67
09/021,7511,7601,7371,754+1.04%25,000135億7516万+6.24%7.540.67
08/301,7141,7371,7141,736+1.52%12,000134億3585万+5.21%7.470.66
08/291,7001,7211,7001,710+0.35%12,300132億3462万+3.7%7.350.65
08/281,7281,7281,6981,704-1.39%11,500131億8818万+3.21%7.330.65
08/271,6861,7281,6861,728+2.13%19,300133億7393万+4.47%7.430.66
08/261,6921,7031,6801,6920%19,400130億9531万+2.17%7.280.65
08/231,6761,6921,6741,692+0.95%20,500130億9531万+1.93%7.280.65
08/221,6711,6911,6711,676+0.66%21,000129億7148万+0.72%7.210.64
08/211,6591,6751,6471,665-0.3%25,000128億8634万-0.3%7.160.64
08/201,6661,6881,6581,670+0.78%25,100129億2504万-0.36%7.180.64
08/191,6881,7031,6571,657-2.47%36,000128億2443万-1.54%7.130.63
08/161,7031,7071,6751,699+0.71%35,300131億4949万+0.59%7.310.65
08/151,6701,7011,6701,687+1.38%24,600130億5661万-0.35%7.260.64
08/141,6731,6881,6621,664+0.67%21,200128億7860万-1.94%7.160.64
08/131,6601,6691,6251,653-0.42%44,900127億9347万-2.94%7.110.63
08/091,6981,6981,6351,660+11.11%93,400128億4764万-2.92%7.140.63
08/081,5111,5221,4831,494+0.88%63,900115億6288万-12.99%6.430.57
08/071,4581,5331,4511,481-0.34%47,600114億6227万-14.44%6.370.57
08/061,3921,5001,3921,486+16.37%86,100115億96万-14.84%6.390.57
08/051,4741,4891,2501,277-19.69%238,40098億8340万-27.4%5.490.49
08/021,6271,6271,5751,590-5.64%118,500123億588万-10.77%6.840.61
08/011,7301,7301,6811,685-3.05%45,100130億4113万-5.92%7.250.64
07/311,7291,7451,7221,738+0.46%15,000134億5133万-3.28%7.470.66
07/301,7461,7461,7301,730-0.69%15,300133億8941万-4%7.440.66
07/291,7411,7481,7341,742+0.81%11,300134億8229万-3.54%7.490.67
07/261,7231,7421,7211,728+0.52%12,700133億7393万-4.48%7.430.66
07/251,7491,7491,7171,719-2.33%66,000133億428万-5.18%7.390.66
07/241,7711,7801,7601,760-0.79%23,900136億2160万-3.08%7.570.67
07/231,7881,8001,7711,774-0.11%12,500137億2995万-2.37%7.630.68
07/221,7821,7861,7691,776-0.73%23,300137億4543万-2.26%7.640.68
07/191,8001,8051,7851,789-0.94%34,300138億4605万-1.54%7.690.68
07/181,8161,8161,7991,806-0.55%20,600139億7762万-0.55%7.770.69
07/171,8411,8451,8161,816-0.49%17,900140億5501万0%7.810.69
07/161,8461,8461,8251,825-0.65%24,100141億2467万+0.55%7.850.7
07/121,7951,8371,7931,837+1.6%22,200142億1754万+1.27%7.90.7
07/111,7971,8091,7971,808+0.72%17,200139億9310万-0.17%7.780.69
07/101,7971,8071,7921,795-0.33%12,600138億9248万-0.83%7.720.69
07/091,8151,8201,7961,801-0.77%22,200139億3892万-0.44%7.750.69
07/081,8201,8301,8141,815-0.11%8,900140億4727万+0.33%7.810.69
07/051,8401,8441,8171,817-0.82%23,300140億6275万+0.5%7.810.69
07/041,8361,8451,8261,832-0.43%26,300141億7885万+1.33%7.880.7
07/031,8461,8521,8401,840+0.22%7,300142億4076万+1.94%7.910.7
07/021,8541,8591,8361,836-0.76%13,700142億981万+1.89%7.90.7
07/011,8471,8511,8321,850+0.65%15,400143億1816万+2.72%7.960.71
06/281,8301,8401,8251,838+0.55%11,900142億2528万+2.17%7.90.7
06/271,8301,8361,8281,8280%7,900141億4789万+1.78%7.860.7
06/261,8591,8591,8241,828-1.19%15,100141億4789万+1.84%7.860.7
06/251,8361,8581,8361,850+0.82%17,800143億1816万+3.12%7.960.71
06/241,8391,8431,8311,835+0.66%12,700142億207万+2.34%7.890.7
06/211,8421,8421,8151,8230%31,100141億919万+1.67%7.840.7
06/201,8101,8291,8101,823+1.22%21,100141億919万+1.62%7.840.7
06/191,7821,8081,7821,801+1.07%20,800139億3892万+0.39%7.750.69
06/181,7791,7851,7651,782+0.56%20,200137億9187万-0.78%7.660.68
06/171,7801,7801,7541,772-0.62%17,400137億1447万-1.56%7.620.68
06/141,7681,7901,7651,783+0.73%7,500137億9961万-0.94%7.670.68
06/131,8051,8051,7511,770-1.56%24,000136億9899万-1.78%7.610.68
06/121,7971,8081,7951,798+0.06%9,400139億1570万-0.39%7.730.69
06/111,7941,8061,7941,797+0.84%19,900139億796万-0.61%7.730.69
06/101,7801,7961,7641,782+0.17%22,100137億9187万-1.66%7.660.68
06/071,7661,7821,7601,779+0.45%20,200137億6865万-2.04%7.650.68
06/061,7991,7991,7661,771+0.28%14,400137億673万-2.69%7.620.68
06/051,8041,8041,7661,766-2.11%18,500136億6804万-3.23%7.60.67
06/041,8031,8081,7871,804+0.06%15,000139億6214万-1.37%7.760.69
06/031,8101,8221,7991,803+0.22%31,800139億5440万-1.58%7.750.69
05/311,7781,7991,7781,799+1.3%12,900139億2344万-2.02%7.740.69
05/301,7561,7791,7311,776+0.79%37,400137億4543万-3.43%7.640.68
05/291,7861,8001,7621,762-1.89%20,300136億3708万-4.4%7.580.67
05/281,7911,8131,7901,796-0.44%13,300139億22万-2.76%7.720.69
05/271,7781,8061,7751,804+1.46%20,000139億6214万-2.59%7.760.69
05/241,7711,7951,7681,778-0.67%23,900137億6091万-4.15%7.650.68
05/231,8011,8021,7851,790-0.67%34,600138億5379万-3.76%7.70.68
05/221,8201,8321,8001,802-0.88%24,500139億4666万-3.38%7.750.69
05/211,8501,8651,8171,818-1.73%38,900140億7049万-2.78%7.820.69
05/201,8421,8621,8361,850+0.54%29,600143億1816万-1.33%7.960.71
05/171,8301,8501,8221,840+0.33%22,900142億4076万-2.08%7.910.7
05/161,8511,8561,8171,834-0.97%42,300141億9433万-2.6%7.890.7
05/151,8821,8981,8521,852-1.59%28,500143億3364万-1.8%7.970.71
05/141,8701,9251,8701,882+6.57%136,800145億6582万-0.32%8.090.72
05/131,8251,8251,7441,766-3.23%162,200136億6804万-6.46%7.60.67
05/101,8471,8501,8111,825-1.19%39,000141億2467万-3.59%7.850.7
05/091,8641,8651,8441,847-1.49%34,500142億9494万-2.64%7.940.71
05/081,8841,8981,8751,875-1.52%14,200145億1165万-1.47%8.060.72
05/071,8851,9051,8591,904+1.49%27,900147億3609万-0.16%8.190.73
05/021,8851,8881,8721,876-0.64%12,000145億1939万-1.78%8.070.72
05/011,8741,8981,8601,888+0.43%23,500146億1226万-1.46%8.120.72
04/301,8801,8971,8741,880+0.86%16,900145億5035万-2.13%8.090.72
04/261,8811,8811,8541,864-0.96%19,000144億2651万-3.27%8.020.71
04/251,8941,8941,8701,882-1.16%21,300145億6582万-2.64%8.090.72
04/241,8971,9101,8921,904+1.01%11,600147億3609万-1.86%8.190.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,030
3/30
365
4/2
90,700
10/30
8.583.040.720.25--0.71倍
3/31
2011年
3月期
1,154
4/30
485
3/17
32,000
5/6
18.577.810.850.3689億3143万37億5368万0.44倍
3/31
2012年
3月期
615
4/5
374
11/14
41,400
6/27
赤字赤字0.450.2847億5982万28億9459万0.38倍
3/30
2013年
3月期
899
3/21
430
5/11
33,000
5/14
11.545.520.570.2769億5785万33億2800万0.51倍
3/29
2014年
3月期
921
5/10
619
12/2

11/29

他2件
115,100
3/13
25.3917.060.510.3471億2812万47億9078万0.38倍
3/31
2015年
3月期
702
4/3
555
12/25
51,600
12/24
247.18195.420.350.2854億3316万42億9544万0.29倍
3/31
2016年
3月期
730
7/24
419
2/22
214,900
7/24
赤字赤字0.480.2856億4987万32億4287万0.32倍
3/31
2017年
3月期
584
3/2
373
8/22
311,400
2/13
15.6910.020.40.2545億1989万28億8685万0.36倍
3/31
2018年
3月期
1,985
1/22
464
4/14
1,290,500
2/13
15.453.611.270.3153億6300万35億9115万0.78倍
3/30
2019年
3月期
1,299
4/24
470
12/25
633,000
5/14
316.06114.360.850.31100億5367万36億3758万0.38倍
3/29
2020年
3月期
886
12/16
351
3/13
1,128,400
11/5
10.0940.580.2368億5723万27億1658万0.26倍
3/31
2021年
3月期
797
2/16
374
4/6

4/3
324,300
5/20
21.610.140.480.2361億6841万28億9459万0.41倍
3/31
2022年
3月期
699
4/2
415
3/9
1,080,400
1/6
9.645.720.370.2254億994万32億1191万0.25倍
3/31
2023年
3月期
1,363
3/9
433
4/11

4/8
3,152,500
2/14
7.512.380.630.2105億4900万33億5122万0.54倍
3/31
2024年
3月期
2,306
2/1
1,019
4/26
927,300
5/15
9.234.080.910.4178億4739万78億8659万0.78倍
3/29
最新1,596
2024/9/18
38,0006.86
予想
0.61
実績
123億5231万-