PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.38倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.38倍
- 2015年3月31日
- 0.29倍
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.38倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.25倍
- 2023年3月31日
- 0.54倍
- 2024年3月29日
- 0.78倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,614 | 1,640 | 1,591 | 1,596 | 0% | 38,000 | 123億5231万 | -4.55% | 6.86 | 0.61 |
| 09/17 | 1,619 | 1,623 | 1,586 | 1,596 | -1.42% | 21,600 | 123億5231万 | -4.66% | 6.86 | 0.61 |
| 09/13 | 1,610 | 1,626 | 1,600 | 1,619 | +0.75% | 12,800 | 125億3032万 | -3.46% | 6.96 | 0.62 |
| 09/12 | 1,607 | 1,618 | 1,581 | 1,607 | +2.23% | 19,400 | 124億3745万 | -3.89% | 6.91 | 0.61 |
| 09/11 | 1,630 | 1,630 | 1,557 | 1,572 | -4.03% | 61,900 | 121億6656万 | -5.7% | 6.76 | 0.6 |
| 09/10 | 1,654 | 1,659 | 1,610 | 1,638 | -0.73% | 21,100 | 126億7737万 | -1.5% | 7.04 | 0.63 |
| 09/09 | 1,602 | 1,650 | 1,602 | 1,650 | -0.72% | 25,200 | 127億7025万 | +0.06% | 7.1 | 0.63 |
| 09/06 | 1,689 | 1,697 | 1,650 | 1,662 | -0.66% | 25,900 | 128億6312万 | +0.97% | 7.15 | 0.63 |
| 09/05 | 1,669 | 1,723 | 1,660 | 1,673 | -1.53% | 27,400 | 129億4826万 | +1.58% | 7.2 | 0.64 |
| 09/04 | 1,713 | 1,731 | 1,695 | 1,699 | -2.8% | 29,200 | 131億4949万 | +2.97% | 7.31 | 0.65 |
| 09/03 | 1,754 | 1,758 | 1,748 | 1,748 | -0.34% | 9,400 | 135億2872万 | +5.88% | 7.52 | 0.67 |
| 09/02 | 1,751 | 1,760 | 1,737 | 1,754 | +1.04% | 25,000 | 135億7516万 | +6.24% | 7.54 | 0.67 |
| 08/30 | 1,714 | 1,737 | 1,714 | 1,736 | +1.52% | 12,000 | 134億3585万 | +5.21% | 7.47 | 0.66 |
| 08/29 | 1,700 | 1,721 | 1,700 | 1,710 | +0.35% | 12,300 | 132億3462万 | +3.7% | 7.35 | 0.65 |
| 08/28 | 1,728 | 1,728 | 1,698 | 1,704 | -1.39% | 11,500 | 131億8818万 | +3.21% | 7.33 | 0.65 |
| 08/27 | 1,686 | 1,728 | 1,686 | 1,728 | +2.13% | 19,300 | 133億7393万 | +4.47% | 7.43 | 0.66 |
| 08/26 | 1,692 | 1,703 | 1,680 | 1,692 | 0% | 19,400 | 130億9531万 | +2.17% | 7.28 | 0.65 |
| 08/23 | 1,676 | 1,692 | 1,674 | 1,692 | +0.95% | 20,500 | 130億9531万 | +1.93% | 7.28 | 0.65 |
| 08/22 | 1,671 | 1,691 | 1,671 | 1,676 | +0.66% | 21,000 | 129億7148万 | +0.72% | 7.21 | 0.64 |
| 08/21 | 1,659 | 1,675 | 1,647 | 1,665 | -0.3% | 25,000 | 128億8634万 | -0.3% | 7.16 | 0.64 |
| 08/20 | 1,666 | 1,688 | 1,658 | 1,670 | +0.78% | 25,100 | 129億2504万 | -0.36% | 7.18 | 0.64 |
| 08/19 | 1,688 | 1,703 | 1,657 | 1,657 | -2.47% | 36,000 | 128億2443万 | -1.54% | 7.13 | 0.63 |
| 08/16 | 1,703 | 1,707 | 1,675 | 1,699 | +0.71% | 35,300 | 131億4949万 | +0.59% | 7.31 | 0.65 |
| 08/15 | 1,670 | 1,701 | 1,670 | 1,687 | +1.38% | 24,600 | 130億5661万 | -0.35% | 7.26 | 0.64 |
| 08/14 | 1,673 | 1,688 | 1,662 | 1,664 | +0.67% | 21,200 | 128億7860万 | -1.94% | 7.16 | 0.64 |
| 08/13 | 1,660 | 1,669 | 1,625 | 1,653 | -0.42% | 44,900 | 127億9347万 | -2.94% | 7.11 | 0.63 |
| 08/09 | 1,698 | 1,698 | 1,635 | 1,660 | +11.11% | 93,400 | 128億4764万 | -2.92% | 7.14 | 0.63 |
| 08/08 | 1,511 | 1,522 | 1,483 | 1,494 | +0.88% | 63,900 | 115億6288万 | -12.99% | 6.43 | 0.57 |
| 08/07 | 1,458 | 1,533 | 1,451 | 1,481 | -0.34% | 47,600 | 114億6227万 | -14.44% | 6.37 | 0.57 |
| 08/06 | 1,392 | 1,500 | 1,392 | 1,486 | +16.37% | 86,100 | 115億96万 | -14.84% | 6.39 | 0.57 |
| 08/05 | 1,474 | 1,489 | 1,250 | 1,277 | -19.69% | 238,400 | 98億8340万 | -27.4% | 5.49 | 0.49 |
| 08/02 | 1,627 | 1,627 | 1,575 | 1,590 | -5.64% | 118,500 | 123億588万 | -10.77% | 6.84 | 0.61 |
| 08/01 | 1,730 | 1,730 | 1,681 | 1,685 | -3.05% | 45,100 | 130億4113万 | -5.92% | 7.25 | 0.64 |
| 07/31 | 1,729 | 1,745 | 1,722 | 1,738 | +0.46% | 15,000 | 134億5133万 | -3.28% | 7.47 | 0.66 |
| 07/30 | 1,746 | 1,746 | 1,730 | 1,730 | -0.69% | 15,300 | 133億8941万 | -4% | 7.44 | 0.66 |
| 07/29 | 1,741 | 1,748 | 1,734 | 1,742 | +0.81% | 11,300 | 134億8229万 | -3.54% | 7.49 | 0.67 |
| 07/26 | 1,723 | 1,742 | 1,721 | 1,728 | +0.52% | 12,700 | 133億7393万 | -4.48% | 7.43 | 0.66 |
| 07/25 | 1,749 | 1,749 | 1,717 | 1,719 | -2.33% | 66,000 | 133億428万 | -5.18% | 7.39 | 0.66 |
| 07/24 | 1,771 | 1,780 | 1,760 | 1,760 | -0.79% | 23,900 | 136億2160万 | -3.08% | 7.57 | 0.67 |
| 07/23 | 1,788 | 1,800 | 1,771 | 1,774 | -0.11% | 12,500 | 137億2995万 | -2.37% | 7.63 | 0.68 |
| 07/22 | 1,782 | 1,786 | 1,769 | 1,776 | -0.73% | 23,300 | 137億4543万 | -2.26% | 7.64 | 0.68 |
| 07/19 | 1,800 | 1,805 | 1,785 | 1,789 | -0.94% | 34,300 | 138億4605万 | -1.54% | 7.69 | 0.68 |
| 07/18 | 1,816 | 1,816 | 1,799 | 1,806 | -0.55% | 20,600 | 139億7762万 | -0.55% | 7.77 | 0.69 |
| 07/17 | 1,841 | 1,845 | 1,816 | 1,816 | -0.49% | 17,900 | 140億5501万 | 0% | 7.81 | 0.69 |
| 07/16 | 1,846 | 1,846 | 1,825 | 1,825 | -0.65% | 24,100 | 141億2467万 | +0.55% | 7.85 | 0.7 |
| 07/12 | 1,795 | 1,837 | 1,793 | 1,837 | +1.6% | 22,200 | 142億1754万 | +1.27% | 7.9 | 0.7 |
| 07/11 | 1,797 | 1,809 | 1,797 | 1,808 | +0.72% | 17,200 | 139億9310万 | -0.17% | 7.78 | 0.69 |
| 07/10 | 1,797 | 1,807 | 1,792 | 1,795 | -0.33% | 12,600 | 138億9248万 | -0.83% | 7.72 | 0.69 |
| 07/09 | 1,815 | 1,820 | 1,796 | 1,801 | -0.77% | 22,200 | 139億3892万 | -0.44% | 7.75 | 0.69 |
| 07/08 | 1,820 | 1,830 | 1,814 | 1,815 | -0.11% | 8,900 | 140億4727万 | +0.33% | 7.81 | 0.69 |
| 07/05 | 1,840 | 1,844 | 1,817 | 1,817 | -0.82% | 23,300 | 140億6275万 | +0.5% | 7.81 | 0.69 |
| 07/04 | 1,836 | 1,845 | 1,826 | 1,832 | -0.43% | 26,300 | 141億7885万 | +1.33% | 7.88 | 0.7 |
| 07/03 | 1,846 | 1,852 | 1,840 | 1,840 | +0.22% | 7,300 | 142億4076万 | +1.94% | 7.91 | 0.7 |
| 07/02 | 1,854 | 1,859 | 1,836 | 1,836 | -0.76% | 13,700 | 142億981万 | +1.89% | 7.9 | 0.7 |
| 07/01 | 1,847 | 1,851 | 1,832 | 1,850 | +0.65% | 15,400 | 143億1816万 | +2.72% | 7.96 | 0.71 |
| 06/28 | 1,830 | 1,840 | 1,825 | 1,838 | +0.55% | 11,900 | 142億2528万 | +2.17% | 7.9 | 0.7 |
| 06/27 | 1,830 | 1,836 | 1,828 | 1,828 | 0% | 7,900 | 141億4789万 | +1.78% | 7.86 | 0.7 |
| 06/26 | 1,859 | 1,859 | 1,824 | 1,828 | -1.19% | 15,100 | 141億4789万 | +1.84% | 7.86 | 0.7 |
| 06/25 | 1,836 | 1,858 | 1,836 | 1,850 | +0.82% | 17,800 | 143億1816万 | +3.12% | 7.96 | 0.71 |
| 06/24 | 1,839 | 1,843 | 1,831 | 1,835 | +0.66% | 12,700 | 142億207万 | +2.34% | 7.89 | 0.7 |
| 06/21 | 1,842 | 1,842 | 1,815 | 1,823 | 0% | 31,100 | 141億919万 | +1.67% | 7.84 | 0.7 |
| 06/20 | 1,810 | 1,829 | 1,810 | 1,823 | +1.22% | 21,100 | 141億919万 | +1.62% | 7.84 | 0.7 |
| 06/19 | 1,782 | 1,808 | 1,782 | 1,801 | +1.07% | 20,800 | 139億3892万 | +0.39% | 7.75 | 0.69 |
| 06/18 | 1,779 | 1,785 | 1,765 | 1,782 | +0.56% | 20,200 | 137億9187万 | -0.78% | 7.66 | 0.68 |
| 06/17 | 1,780 | 1,780 | 1,754 | 1,772 | -0.62% | 17,400 | 137億1447万 | -1.56% | 7.62 | 0.68 |
| 06/14 | 1,768 | 1,790 | 1,765 | 1,783 | +0.73% | 7,500 | 137億9961万 | -0.94% | 7.67 | 0.68 |
| 06/13 | 1,805 | 1,805 | 1,751 | 1,770 | -1.56% | 24,000 | 136億9899万 | -1.78% | 7.61 | 0.68 |
| 06/12 | 1,797 | 1,808 | 1,795 | 1,798 | +0.06% | 9,400 | 139億1570万 | -0.39% | 7.73 | 0.69 |
| 06/11 | 1,794 | 1,806 | 1,794 | 1,797 | +0.84% | 19,900 | 139億796万 | -0.61% | 7.73 | 0.69 |
| 06/10 | 1,780 | 1,796 | 1,764 | 1,782 | +0.17% | 22,100 | 137億9187万 | -1.66% | 7.66 | 0.68 |
| 06/07 | 1,766 | 1,782 | 1,760 | 1,779 | +0.45% | 20,200 | 137億6865万 | -2.04% | 7.65 | 0.68 |
| 06/06 | 1,799 | 1,799 | 1,766 | 1,771 | +0.28% | 14,400 | 137億673万 | -2.69% | 7.62 | 0.68 |
| 06/05 | 1,804 | 1,804 | 1,766 | 1,766 | -2.11% | 18,500 | 136億6804万 | -3.23% | 7.6 | 0.67 |
| 06/04 | 1,803 | 1,808 | 1,787 | 1,804 | +0.06% | 15,000 | 139億6214万 | -1.37% | 7.76 | 0.69 |
| 06/03 | 1,810 | 1,822 | 1,799 | 1,803 | +0.22% | 31,800 | 139億5440万 | -1.58% | 7.75 | 0.69 |
| 05/31 | 1,778 | 1,799 | 1,778 | 1,799 | +1.3% | 12,900 | 139億2344万 | -2.02% | 7.74 | 0.69 |
| 05/30 | 1,756 | 1,779 | 1,731 | 1,776 | +0.79% | 37,400 | 137億4543万 | -3.43% | 7.64 | 0.68 |
| 05/29 | 1,786 | 1,800 | 1,762 | 1,762 | -1.89% | 20,300 | 136億3708万 | -4.4% | 7.58 | 0.67 |
| 05/28 | 1,791 | 1,813 | 1,790 | 1,796 | -0.44% | 13,300 | 139億22万 | -2.76% | 7.72 | 0.69 |
| 05/27 | 1,778 | 1,806 | 1,775 | 1,804 | +1.46% | 20,000 | 139億6214万 | -2.59% | 7.76 | 0.69 |
| 05/24 | 1,771 | 1,795 | 1,768 | 1,778 | -0.67% | 23,900 | 137億6091万 | -4.15% | 7.65 | 0.68 |
| 05/23 | 1,801 | 1,802 | 1,785 | 1,790 | -0.67% | 34,600 | 138億5379万 | -3.76% | 7.7 | 0.68 |
| 05/22 | 1,820 | 1,832 | 1,800 | 1,802 | -0.88% | 24,500 | 139億4666万 | -3.38% | 7.75 | 0.69 |
| 05/21 | 1,850 | 1,865 | 1,817 | 1,818 | -1.73% | 38,900 | 140億7049万 | -2.78% | 7.82 | 0.69 |
| 05/20 | 1,842 | 1,862 | 1,836 | 1,850 | +0.54% | 29,600 | 143億1816万 | -1.33% | 7.96 | 0.71 |
| 05/17 | 1,830 | 1,850 | 1,822 | 1,840 | +0.33% | 22,900 | 142億4076万 | -2.08% | 7.91 | 0.7 |
| 05/16 | 1,851 | 1,856 | 1,817 | 1,834 | -0.97% | 42,300 | 141億9433万 | -2.6% | 7.89 | 0.7 |
| 05/15 | 1,882 | 1,898 | 1,852 | 1,852 | -1.59% | 28,500 | 143億3364万 | -1.8% | 7.97 | 0.71 |
| 05/14 | 1,870 | 1,925 | 1,870 | 1,882 | +6.57% | 136,800 | 145億6582万 | -0.32% | 8.09 | 0.72 |
| 05/13 | 1,825 | 1,825 | 1,744 | 1,766 | -3.23% | 162,200 | 136億6804万 | -6.46% | 7.6 | 0.67 |
| 05/10 | 1,847 | 1,850 | 1,811 | 1,825 | -1.19% | 39,000 | 141億2467万 | -3.59% | 7.85 | 0.7 |
| 05/09 | 1,864 | 1,865 | 1,844 | 1,847 | -1.49% | 34,500 | 142億9494万 | -2.64% | 7.94 | 0.71 |
| 05/08 | 1,884 | 1,898 | 1,875 | 1,875 | -1.52% | 14,200 | 145億1165万 | -1.47% | 8.06 | 0.72 |
| 05/07 | 1,885 | 1,905 | 1,859 | 1,904 | +1.49% | 27,900 | 147億3609万 | -0.16% | 8.19 | 0.73 |
| 05/02 | 1,885 | 1,888 | 1,872 | 1,876 | -0.64% | 12,000 | 145億1939万 | -1.78% | 8.07 | 0.72 |
| 05/01 | 1,874 | 1,898 | 1,860 | 1,888 | +0.43% | 23,500 | 146億1226万 | -1.46% | 8.12 | 0.72 |
| 04/30 | 1,880 | 1,897 | 1,874 | 1,880 | +0.86% | 16,900 | 145億5035万 | -2.13% | 8.09 | 0.72 |
| 04/26 | 1,881 | 1,881 | 1,854 | 1,864 | -0.96% | 19,000 | 144億2651万 | -3.27% | 8.02 | 0.71 |
| 04/25 | 1,894 | 1,894 | 1,870 | 1,882 | -1.16% | 21,300 | 145億6582万 | -2.64% | 8.09 | 0.72 |
| 04/24 | 1,897 | 1,910 | 1,892 | 1,904 | +1.01% | 11,600 | 147億3609万 | -1.86% | 8.19 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,030 3/30 | 365 4/2 | 90,700 10/30 | 8.58 | 3.04 | 0.72 | 0.25 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 1,154 4/30 | 485 3/17 | 32,000 5/6 | 18.57 | 7.81 | 0.85 | 0.36 | 89億3143万 | 37億5368万 | 0.44倍 3/31 |
| 2012年 3月期 | 615 4/5 | 374 11/14 | 41,400 6/27 | 赤字 | 赤字 | 0.45 | 0.28 | 47億5982万 | 28億9459万 | 0.38倍 3/30 |
| 2013年 3月期 | 899 3/21 | 430 5/11 | 33,000 5/14 | 11.54 | 5.52 | 0.57 | 0.27 | 69億5785万 | 33億2800万 | 0.51倍 3/29 |
| 2014年 3月期 | 921 5/10 | 619 12/2 11/29 他2件 | 115,100 3/13 | 25.39 | 17.06 | 0.51 | 0.34 | 71億2812万 | 47億9078万 | 0.38倍 3/31 |
| 2015年 3月期 | 702 4/3 | 555 12/25 | 51,600 12/24 | 247.18 | 195.42 | 0.35 | 0.28 | 54億3316万 | 42億9544万 | 0.29倍 3/31 |
| 2016年 3月期 | 730 7/24 | 419 2/22 | 214,900 7/24 | 赤字 | 赤字 | 0.48 | 0.28 | 56億4987万 | 32億4287万 | 0.32倍 3/31 |
| 2017年 3月期 | 584 3/2 | 373 8/22 | 311,400 2/13 | 15.69 | 10.02 | 0.4 | 0.25 | 45億1989万 | 28億8685万 | 0.36倍 3/31 |
| 2018年 3月期 | 1,985 1/22 | 464 4/14 | 1,290,500 2/13 | 15.45 | 3.61 | 1.27 | 0.3 | 153億6300万 | 35億9115万 | 0.78倍 3/30 |
| 2019年 3月期 | 1,299 4/24 | 470 12/25 | 633,000 5/14 | 316.06 | 114.36 | 0.85 | 0.31 | 100億5367万 | 36億3758万 | 0.38倍 3/29 |
| 2020年 3月期 | 886 12/16 | 351 3/13 | 1,128,400 11/5 | 10.09 | 4 | 0.58 | 0.23 | 68億5723万 | 27億1658万 | 0.26倍 3/31 |
| 2021年 3月期 | 797 2/16 | 374 4/6 4/3 | 324,300 5/20 | 21.6 | 10.14 | 0.48 | 0.23 | 61億6841万 | 28億9459万 | 0.41倍 3/31 |
| 2022年 3月期 | 699 4/2 | 415 3/9 | 1,080,400 1/6 | 9.64 | 5.72 | 0.37 | 0.22 | 54億994万 | 32億1191万 | 0.25倍 3/31 |
| 2023年 3月期 | 1,363 3/9 | 433 4/11 4/8 | 3,152,500 2/14 | 7.51 | 2.38 | 0.63 | 0.2 | 105億4900万 | 33億5122万 | 0.54倍 3/31 |
| 2024年 3月期 | 2,306 2/1 | 1,019 4/26 | 927,300 5/15 | 9.23 | 4.08 | 0.91 | 0.4 | 178億4739万 | 78億8659万 | 0.78倍 3/29 |
| 最新 | 1,596 2024/9/18 | 38,000 | 6.86 予想 | 0.61 実績 | 123億5231万 | - | ||||