PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.38倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.38倍
- 2015年3月31日
- 0.29倍
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.38倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.25倍
- 2023年3月31日
- 0.54倍
- 2024年3月29日
- 0.78倍
- 2025年3月31日
- 0.6倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,550 | 1,553 | 1,530 | 1,535 | -0.45% | 18,000 | 118億8020万 | +3.23% | 6.83 | 0.59 |
| 06/11 | 1,527 | 1,552 | 1,524 | 1,542 | +1.31% | 27,100 | 119億3438万 | +4.05% | 6.86 | 0.59 |
| 06/10 | 1,510 | 1,526 | 1,510 | 1,522 | +1.06% | 14,100 | 117億7959万 | +2.98% | 6.77 | 0.58 |
| 06/09 | 1,504 | 1,508 | 1,500 | 1,506 | +0.53% | 12,800 | 116億5575万 | +2.17% | 6.7 | 0.58 |
| 06/06 | 1,491 | 1,505 | 1,491 | 1,498 | +0.47% | 11,200 | 115億9384万 | +1.84% | 6.66 | 0.57 |
| 06/05 | 1,496 | 1,503 | 1,491 | 1,491 | -0.53% | 16,500 | 115億3966万 | +1.5% | 6.63 | 0.57 |
| 06/04 | 1,504 | 1,504 | 1,494 | 1,499 | +0.27% | 11,700 | 116億158万 | +2.25% | 6.67 | 0.57 |
| 06/03 | 1,500 | 1,500 | 1,489 | 1,495 | -0.07% | 22,300 | 115億7062万 | +2.19% | 6.65 | 0.57 |
| 06/02 | 1,514 | 1,517 | 1,490 | 1,496 | -0.93% | 26,300 | 115億7836万 | +2.54% | 6.65 | 0.57 |
| 05/30 | 1,496 | 1,513 | 1,494 | 1,510 | +0.94% | 25,900 | 116億8671万 | +3.78% | 6.72 | 0.58 |
| 05/29 | 1,484 | 1,499 | 1,484 | 1,496 | +1.29% | 18,000 | 115億7836万 | +3.17% | 6.65 | 0.57 |
| 05/28 | 1,477 | 1,489 | 1,473 | 1,477 | +0.48% | 21,400 | 114億3131万 | +2.21% | 6.57 | 0.56 |
| 05/27 | 1,460 | 1,477 | 1,459 | 1,470 | +0.07% | 13,300 | 113億7713万 | +1.94% | 6.54 | 0.56 |
| 05/26 | 1,463 | 1,477 | 1,463 | 1,469 | +0.62% | 15,600 | 113億6939万 | +2.16% | 6.53 | 0.56 |
| 05/23 | 1,460 | 1,465 | 1,455 | 1,460 | +0.55% | 10,200 | 112億9974万 | +1.88% | 6.49 | 0.56 |
| 05/22 | 1,450 | 1,462 | 1,444 | 1,452 | -1.16% | 28,500 | 112億3782万 | +1.61% | 6.46 | 0.56 |
| 05/21 | 1,482 | 1,490 | 1,469 | 1,469 | -0.88% | 17,900 | 113億6939万 | +3.09% | 6.53 | 0.56 |
| 05/20 | 1,483 | 1,499 | 1,481 | 1,482 | +0.2% | 20,700 | 114億7001万 | +4.37% | 6.59 | 0.57 |
| 05/19 | 1,479 | 1,487 | 1,466 | 1,479 | +0.07% | 33,000 | 114億4679万 | +4.6% | 6.58 | 0.57 |
| 05/16 | 1,489 | 1,499 | 1,469 | 1,478 | -0.27% | 29,300 | 114億3905万 | +5.2% | 6.57 | 0.57 |
| 05/15 | 1,478 | 1,483 | 1,465 | 1,482 | +0.75% | 29,500 | 114億7001万 | +6.08% | 6.59 | 0.57 |
| 05/14 | 1,465 | 1,481 | 1,455 | 1,471 | -0.61% | 52,800 | 113億8487万 | +6.21% | 6.54 | 0.56 |
| 05/13 | 1,489 | 1,503 | 1,454 | 1,480 | +1.3% | 75,600 | 114億5453万 | +7.09% | 6.58 | 0.57 |
| 05/12 | 1,440 | 1,466 | 1,440 | 1,461 | +1.18% | 27,200 | 113億747万 | +5.72% | 6.5 | 0.56 |
| 05/09 | 1,433 | 1,445 | 1,433 | 1,444 | +0.98% | 13,000 | 111億7590万 | +4.26% | 6.42 | 0.55 |
| 05/08 | 1,431 | 1,434 | 1,421 | 1,430 | 0% | 27,100 | 110億6755万 | +2.88% | 6.36 | 0.55 |
| 05/07 | 1,426 | 1,434 | 1,417 | 1,430 | -0.28% | 38,600 | 110億6755万 | +2.51% | 6.36 | 0.55 |
| 05/02 | 1,440 | 1,446 | 1,428 | 1,434 | +0.07% | 11,900 | 110億9851万 | +2.21% | 6.38 | 0.55 |
| 05/01 | 1,447 | 1,447 | 1,430 | 1,433 | -0.62% | 13,100 | 110億9077万 | +1.49% | 6.37 | 0.55 |
| 04/30 | 1,424 | 1,442 | 1,414 | 1,442 | +1.41% | 27,000 | 111億6042万 | +1.34% | 6.41 | 0.55 |
| 04/28 | 1,409 | 1,424 | 1,409 | 1,422 | +1.28% | 34,800 | 110億563万 | -0.7% | 6.33 | 0.54 |
| 04/25 | 1,406 | 1,417 | 1,397 | 1,404 | +0.14% | 16,500 | 108億6632万 | -2.7% | 6.25 | 0.54 |
| 04/24 | 1,401 | 1,419 | 1,386 | 1,402 | +1.15% | 32,600 | 108億5084万 | -3.58% | 6.24 | 0.54 |
| 04/23 | 1,409 | 1,410 | 1,382 | 1,386 | -0.36% | 52,300 | 107億2701万 | -5.46% | 6.17 | 0.53 |
| 04/22 | 1,384 | 1,395 | 1,384 | 1,391 | +0.14% | 11,100 | 107億6571万 | -5.82% | 6.19 | 0.53 |
| 04/21 | 1,382 | 1,400 | 1,376 | 1,389 | +0.14% | 17,600 | 107億5023万 | -6.72% | 6.18 | 0.53 |
| 04/18 | 1,369 | 1,390 | 1,369 | 1,387 | +1.31% | 19,500 | 107億3475万 | -7.59% | 6.17 | 0.53 |
| 04/17 | 1,333 | 1,369 | 1,332 | 1,369 | +1.94% | 21,600 | 105億9544万 | -9.46% | 6.09 | 0.52 |
| 04/16 | 1,359 | 1,363 | 1,343 | 1,343 | -1.18% | 22,300 | 103億9421万 | -11.93% | 5.97 | 0.51 |
| 04/15 | 1,368 | 1,381 | 1,359 | 1,359 | +0.15% | 22,100 | 105億1804万 | -11.7% | 6.05 | 0.52 |
| 04/14 | 1,368 | 1,369 | 1,346 | 1,357 | +0.67% | 24,200 | 105億256万 | -12.56% | 6.04 | 0.52 |
| 04/11 | 1,299 | 1,348 | 1,279 | 1,348 | +0.6% | 33,600 | 104億3291万 | -13.87% | 6 | 0.52 |
| 04/10 | 1,376 | 1,380 | 1,315 | 1,340 | +8.33% | 62,200 | 103億7099万 | -15.08% | 5.96 | 0.51 |
| 04/09 | 1,258 | 1,258 | 1,215 | 1,237 | -3.36% | 55,900 | 95億7382万 | -22.3% | 5.5 | 0.47 |
| 04/08 | 1,281 | 1,300 | 1,262 | 1,280 | +7.47% | 89,600 | 99億662万 | -20.45% | 5.69 | 0.49 |
| 04/07 | 1,190 | 1,243 | 1,181 | 1,191 | -13.88% | 150,800 | 92億1780万 | -26.71% | 5.3 | 0.46 |
| 04/04 | 1,433 | 1,455 | 1,336 | 1,383 | -6.87% | 97,000 | 107億379万 | -15.88% | 6.15 | 0.53 |
| 04/03 | 1,484 | 1,501 | 1,454 | 1,485 | -3.76% | 64,400 | 114億9322万 | -10.27% | 6.61 | 0.57 |
| 04/02 | 1,560 | 1,565 | 1,534 | 1,543 | -0.9% | 26,700 | 119億4212万 | -7.16% | 6.86 | 0.59 |
| 04/01 | 1,590 | 1,590 | 1,550 | 1,557 | -0.95% | 42,900 | 120億5047万 | -6.54% | 6.93 | 0.6 |
| 03/31 | 1,585 | 1,595 | 1,555 | 1,572 | -2.42% | 57,900 | 121億6656万 | -5.92% | 7.31 | 0.6 |
| 03/28 | 1,605 | 1,629 | 1,605 | 1,611 | -3.99% | 54,600 | 124億6841万 | -3.82% | 7.5 | 0.62 |
| 03/27 | 1,686 | 1,688 | 1,677 | 1,678 | -0.59% | 46,700 | 129億8696万 | -0.06% | 7.81 | 0.64 |
| 03/26 | 1,685 | 1,693 | 1,685 | 1,688 | +0.12% | 16,500 | 130億6435万 | +0.54% | 7.85 | 0.65 |
| 03/25 | 1,687 | 1,691 | 1,685 | 1,686 | 0% | 9,700 | 130億4887万 | +0.42% | 7.84 | 0.64 |
| 03/24 | 1,684 | 1,707 | 1,681 | 1,686 | -0.12% | 29,700 | 130億4887万 | +0.36% | 7.84 | 0.64 |
| 03/21 | 1,682 | 1,692 | 1,682 | 1,688 | +0.18% | 20,500 | 130億6435万 | +0.42% | 7.85 | 0.65 |
| 03/19 | 1,680 | 1,696 | 1,680 | 1,685 | +0.36% | 18,700 | 130億4113万 | +0.24% | 7.84 | 0.64 |
| 03/18 | 1,687 | 1,689 | 1,679 | 1,679 | -0.06% | 15,600 | 129億9470万 | -0.18% | 7.81 | 0.64 |
| 03/17 | 1,690 | 1,690 | 1,679 | 1,680 | -0.18% | 16,900 | 130億244万 | -0.12% | 7.82 | 0.64 |
| 03/14 | 1,671 | 1,685 | 1,670 | 1,683 | +0.48% | 10,200 | 130億2565万 | +0.06% | 7.83 | 0.64 |
| 03/13 | 1,685 | 1,692 | 1,675 | 1,675 | -0.89% | 15,900 | 129億6374万 | -0.36% | 7.79 | 0.64 |
| 03/12 | 1,677 | 1,690 | 1,677 | 1,690 | 0% | 12,100 | 130億7983万 | +0.6% | 7.86 | 0.65 |
| 03/11 | 1,677 | 1,690 | 1,660 | 1,690 | 0% | 18,200 | 130億7983万 | +0.66% | 7.86 | 0.65 |
| 03/10 | 1,690 | 1,690 | 1,670 | 1,690 | +0.66% | 16,700 | 130億7983万 | +0.72% | 7.86 | 0.65 |
| 03/07 | 1,672 | 1,683 | 1,666 | 1,679 | -0.18% | 4,000 | 129億9470万 | +0.06% | 7.81 | 0.64 |
| 03/06 | 1,680 | 1,685 | 1,679 | 1,682 | +0.66% | 4,100 | 130億1791万 | +0.24% | 7.83 | 0.64 |
| 03/05 | 1,675 | 1,686 | 1,667 | 1,671 | -0.24% | 8,100 | 129億3278万 | -0.36% | 7.77 | 0.64 |
| 03/04 | 1,674 | 1,680 | 1,662 | 1,675 | -0.24% | 9,900 | 129億6374万 | -0.06% | 7.79 | 0.64 |
| 03/03 | 1,666 | 1,679 | 1,661 | 1,679 | +0.9% | 17,000 | 129億9470万 | +0.24% | 7.81 | 0.64 |
| 02/28 | 1,651 | 1,669 | 1,646 | 1,664 | +0.24% | 13,600 | 128億7860万 | -0.48% | 7.74 | 0.64 |
| 02/27 | 1,649 | 1,665 | 1,649 | 1,660 | +0.48% | 10,800 | 128億4764万 | -0.66% | 7.72 | 0.63 |
| 02/26 | 1,657 | 1,662 | 1,636 | 1,652 | -0.42% | 14,500 | 127億8573万 | -1.08% | 7.69 | 0.63 |
| 02/25 | 1,659 | 1,670 | 1,645 | 1,659 | -0.48% | 26,100 | 128億3991万 | -0.72% | 7.72 | 0.63 |
| 02/21 | 1,674 | 1,689 | 1,661 | 1,667 | -1.01% | 11,400 | 129億182万 | -0.18% | 7.76 | 0.64 |
| 02/20 | 1,696 | 1,698 | 1,679 | 1,684 | -0.71% | 8,900 | 130億3339万 | +0.84% | 7.84 | 0.64 |
| 02/19 | 1,697 | 1,710 | 1,696 | 1,696 | 0% | 8,200 | 131億2627万 | +1.62% | 7.89 | 0.65 |
| 02/18 | 1,683 | 1,710 | 1,681 | 1,696 | +0.41% | 13,600 | 131億2627万 | +1.68% | 7.89 | 0.65 |
| 02/17 | 1,700 | 1,706 | 1,688 | 1,689 | -0.41% | 11,000 | 130億7209万 | +1.26% | 7.86 | 0.65 |
| 02/14 | 1,720 | 1,720 | 1,672 | 1,696 | -1.4% | 48,300 | 131億2627万 | +1.68% | 7.89 | 0.65 |
| 02/13 | 1,703 | 1,720 | 1,686 | 1,720 | +1.42% | 21,600 | 133億1202万 | +3.12% | 8 | 0.66 |
| 02/12 | 1,692 | 1,700 | 1,681 | 1,696 | +0.24% | 16,500 | 131億2627万 | +1.68% | 7.89 | 0.65 |
| 02/10 | 1,688 | 1,701 | 1,672 | 1,692 | +0.18% | 19,300 | 130億9531万 | +1.38% | 7.87 | 0.65 |
| 02/07 | 1,680 | 1,692 | 1,673 | 1,689 | +1.02% | 16,900 | 130億7209万 | +1.2% | 7.86 | 0.65 |
| 02/06 | 1,658 | 1,679 | 1,658 | 1,672 | +0.84% | 9,200 | 129億4052万 | +0.18% | 7.78 | 0.64 |
| 02/05 | 1,663 | 1,667 | 1,651 | 1,658 | +0.06% | 8,800 | 128億3217万 | -0.66% | 7.71 | 0.63 |
| 02/04 | 1,658 | 1,668 | 1,657 | 1,657 | -0.06% | 4,200 | 128億2443万 | -0.72% | 7.71 | 0.63 |
| 02/03 | 1,662 | 1,676 | 1,656 | 1,658 | -1.07% | 16,800 | 128億3217万 | -0.6% | 7.71 | 0.63 |
| 01/31 | 1,675 | 1,685 | 1,673 | 1,676 | -0.42% | 6,900 | 129億7148万 | +0.6% | 7.8 | 0.64 |
| 01/30 | 1,670 | 1,683 | 1,668 | 1,683 | +0.96% | 2,000 | 130億2565万 | +1.14% | 7.83 | 0.64 |
| 01/29 | 1,670 | 1,687 | 1,666 | 1,667 | +0.12% | 15,100 | 129億182万 | +0.3% | 7.76 | 0.64 |
| 01/28 | 1,648 | 1,673 | 1,640 | 1,665 | +1.03% | 14,500 | 128億8634万 | +0.24% | 7.75 | 0.64 |
| 01/27 | 1,655 | 1,655 | 1,634 | 1,648 | +0.06% | 17,800 | 127億5477万 | -0.72% | 7.67 | 0.63 |
| 01/24 | 1,610 | 1,650 | 1,610 | 1,647 | +2.43% | 17,400 | 127億4703万 | -0.78% | 7.66 | 0.63 |
| 01/23 | 1,636 | 1,638 | 1,606 | 1,608 | -1.65% | 67,100 | 124億4519万 | -3.19% | 7.48 | 0.62 |
| 01/22 | 1,663 | 1,663 | 1,635 | 1,635 | -0.55% | 34,300 | 126億5416万 | -1.74% | 7.61 | 0.63 |
| 01/21 | 1,657 | 1,660 | 1,636 | 1,644 | -1.02% | 25,100 | 127億2381万 | -1.2% | 7.65 | 0.63 |
| 01/20 | 1,655 | 1,673 | 1,655 | 1,661 | +0.36% | 8,200 | 128億5538万 | -0.24% | 7.73 | 0.64 |
| 01/17 | 1,656 | 1,664 | 1,646 | 1,655 | -0.3% | 12,200 | 128億895万 | -0.6% | 7.7 | 0.63 |
| 01/16 | 1,669 | 1,679 | 1,660 | 1,660 | -0.18% | 9,500 | 128億4764万 | -0.36% | 7.72 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,030 3/30 | 365 4/2 | 90,700 10/30 | 8.58 | 3.04 | 0.72 | 0.25 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 1,154 4/30 | 485 3/17 | 32,000 5/6 | 18.57 | 7.81 | 0.85 | 0.36 | 89億3143万 | 37億5368万 | 0.44倍 3/31 |
| 2012年 3月期 | 615 4/5 | 374 11/14 | 41,400 6/27 | 赤字 | 赤字 | 0.45 | 0.28 | 47億5982万 | 28億9459万 | 0.38倍 3/30 |
| 2013年 3月期 | 899 3/21 | 430 5/11 | 33,000 5/14 | 11.54 | 5.52 | 0.57 | 0.27 | 69億5785万 | 33億2800万 | 0.51倍 3/29 |
| 2014年 3月期 | 921 5/10 | 619 12/2 11/29 他2件 | 115,100 3/13 | 25.39 | 17.06 | 0.51 | 0.34 | 71億2812万 | 47億9078万 | 0.38倍 3/31 |
| 2015年 3月期 | 702 4/3 | 555 12/25 | 51,600 12/24 | 247.18 | 195.42 | 0.35 | 0.28 | 54億3316万 | 42億9544万 | 0.29倍 3/31 |
| 2016年 3月期 | 730 7/24 | 419 2/22 | 214,900 7/24 | 赤字 | 赤字 | 0.48 | 0.28 | 56億4987万 | 32億4287万 | 0.32倍 3/31 |
| 2017年 3月期 | 584 3/2 | 373 8/22 | 311,400 2/13 | 15.69 | 10.02 | 0.4 | 0.25 | 45億1989万 | 28億8685万 | 0.36倍 3/31 |
| 2018年 3月期 | 1,985 1/22 | 464 4/14 | 1,290,500 2/13 | 15.45 | 3.61 | 1.27 | 0.3 | 153億6300万 | 35億9115万 | 0.78倍 3/30 |
| 2019年 3月期 | 1,299 4/24 | 470 12/25 | 633,000 5/14 | 316.06 | 114.36 | 0.85 | 0.31 | 100億5367万 | 36億3758万 | 0.38倍 3/29 |
| 2020年 3月期 | 886 12/16 | 351 3/13 | 1,128,400 11/5 | 10.09 | 4 | 0.58 | 0.23 | 68億5723万 | 27億1658万 | 0.26倍 3/31 |
| 2021年 3月期 | 797 2/16 | 374 4/6 4/3 | 324,300 5/20 | 21.6 | 10.14 | 0.48 | 0.23 | 61億6841万 | 28億9459万 | 0.41倍 3/31 |
| 2022年 3月期 | 699 4/2 | 415 3/9 | 1,080,400 1/6 | 9.64 | 5.72 | 0.37 | 0.22 | 54億994万 | 32億1191万 | 0.25倍 3/31 |
| 2023年 3月期 | 1,363 3/9 | 433 4/11 4/8 | 3,152,500 2/14 | 7.51 | 2.38 | 0.63 | 0.2 | 105億4900万 | 33億5122万 | 0.54倍 3/31 |
| 2024年 3月期 | 2,306 2/1 | 1,019 4/26 | 927,300 5/15 | 9.23 | 4.08 | 0.91 | 0.4 | 178億4739万 | 78億8659万 | 0.78倍 3/29 |
| 2025年 3月期 | 2,016 4/2 | 1,250 8/5 | 238,400 8/5 | 9.42 | 5.84 | 0.77 | 0.48 | 156億292万 | 96億7443万 | 0.6倍 3/31 |
| 最新 | 1,535 2025/6/12 | 18,000 | 6.83 予想 | 0.59 実績 | 118億8020万 | - | ||||