PER
- 2010年3月31日
- 8.48倍
- 2011年3月31日
- 9.66倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 10.42倍
- 2014年3月31日
- 18.69倍
- 2015年3月31日
- 204.23倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 14.37倍
- 2018年3月30日
- 9.5倍
- 2019年3月29日
- 141.36倍
- 2020年3月31日
- 4.53倍
- 2021年3月31日
- 18.48倍
- 2022年3月31日
- 6.48倍
- 2023年3月31日
- 6.38倍
- 2024年3月29日
- 7.92倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,723 | 1,742 | 1,721 | 1,728 | +0.52% | 12,700 | 133億7393万 | -4.48% | 7.43 | 0.68 |
| 07/25 | 1,749 | 1,749 | 1,717 | 1,719 | -2.33% | 66,000 | 133億428万 | -5.18% | 7.39 | 0.68 |
| 07/24 | 1,771 | 1,780 | 1,760 | 1,760 | -0.79% | 23,900 | 136億2160万 | -3.08% | 7.57 | 0.7 |
| 07/23 | 1,788 | 1,800 | 1,771 | 1,774 | -0.11% | 12,500 | 137億2995万 | -2.37% | 7.63 | 0.7 |
| 07/22 | 1,782 | 1,786 | 1,769 | 1,776 | -0.73% | 23,300 | 137億4543万 | -2.26% | 7.64 | 0.7 |
| 07/19 | 1,800 | 1,805 | 1,785 | 1,789 | -0.94% | 34,300 | 138億4605万 | -1.54% | 7.69 | 0.71 |
| 07/18 | 1,816 | 1,816 | 1,799 | 1,806 | -0.55% | 20,600 | 139億7762万 | -0.55% | 7.77 | 0.71 |
| 07/17 | 1,841 | 1,845 | 1,816 | 1,816 | -0.49% | 17,900 | 140億5501万 | 0% | 7.81 | 0.72 |
| 07/16 | 1,846 | 1,846 | 1,825 | 1,825 | -0.65% | 24,100 | 141億2467万 | +0.55% | 7.85 | 0.72 |
| 07/12 | 1,795 | 1,837 | 1,793 | 1,837 | +1.6% | 22,200 | 142億1754万 | +1.27% | 7.9 | 0.73 |
| 07/11 | 1,797 | 1,809 | 1,797 | 1,808 | +0.72% | 17,200 | 139億9310万 | -0.17% | 7.78 | 0.71 |
| 07/10 | 1,797 | 1,807 | 1,792 | 1,795 | -0.33% | 12,600 | 138億9248万 | -0.83% | 7.72 | 0.71 |
| 07/09 | 1,815 | 1,820 | 1,796 | 1,801 | -0.77% | 22,200 | 139億3892万 | -0.44% | 7.75 | 0.71 |
| 07/08 | 1,820 | 1,830 | 1,814 | 1,815 | -0.11% | 8,900 | 140億4727万 | +0.33% | 7.81 | 0.72 |
| 07/05 | 1,840 | 1,844 | 1,817 | 1,817 | -0.82% | 23,300 | 140億6275万 | +0.5% | 7.81 | 0.72 |
| 07/04 | 1,836 | 1,845 | 1,826 | 1,832 | -0.43% | 26,300 | 141億7885万 | +1.33% | 7.88 | 0.72 |
| 07/03 | 1,846 | 1,852 | 1,840 | 1,840 | +0.22% | 7,300 | 142億4076万 | +1.94% | 7.91 | 0.73 |
| 07/02 | 1,854 | 1,859 | 1,836 | 1,836 | -0.76% | 13,700 | 142億981万 | +1.89% | 7.9 | 0.73 |
| 07/01 | 1,847 | 1,851 | 1,832 | 1,850 | +0.65% | 15,400 | 143億1816万 | +2.72% | 7.96 | 0.73 |
| 06/28 | 1,830 | 1,840 | 1,825 | 1,838 | +0.55% | 11,900 | 142億2528万 | +2.17% | 7.9 | 0.73 |
| 06/27 | 1,830 | 1,836 | 1,828 | 1,828 | 0% | 7,900 | 141億4789万 | +1.78% | 7.86 | 0.72 |
| 06/26 | 1,859 | 1,859 | 1,824 | 1,828 | -1.19% | 15,100 | 141億4789万 | +1.84% | 7.86 | 0.72 |
| 06/25 | 1,836 | 1,858 | 1,836 | 1,850 | +0.82% | 17,800 | 143億1816万 | +3.12% | 7.96 | 0.73 |
| 06/24 | 1,839 | 1,843 | 1,831 | 1,835 | +0.66% | 12,700 | 142億207万 | +2.34% | 7.89 | 0.72 |
| 06/21 | 1,842 | 1,842 | 1,815 | 1,823 | 0% | 31,100 | 141億919万 | +1.67% | 7.84 | 0.72 |
| 06/20 | 1,810 | 1,829 | 1,810 | 1,823 | +1.22% | 21,100 | 141億919万 | +1.62% | 7.84 | 0.72 |
| 06/19 | 1,782 | 1,808 | 1,782 | 1,801 | +1.07% | 20,800 | 139億3892万 | +0.39% | 7.75 | 0.71 |
| 06/18 | 1,779 | 1,785 | 1,765 | 1,782 | +0.56% | 20,200 | 137億9187万 | -0.78% | 7.66 | 0.7 |
| 06/17 | 1,780 | 1,780 | 1,754 | 1,772 | -0.62% | 17,400 | 137億1447万 | -1.56% | 7.62 | 0.7 |
| 06/14 | 1,768 | 1,790 | 1,765 | 1,783 | +0.73% | 7,500 | 137億9961万 | -0.94% | 7.67 | 0.7 |
| 06/13 | 1,805 | 1,805 | 1,751 | 1,770 | -1.56% | 24,000 | 136億9899万 | -1.78% | 7.61 | 0.7 |
| 06/12 | 1,797 | 1,808 | 1,795 | 1,798 | +0.06% | 9,400 | 139億1570万 | -0.39% | 7.73 | 0.71 |
| 06/11 | 1,794 | 1,806 | 1,794 | 1,797 | +0.84% | 19,900 | 139億796万 | -0.61% | 7.73 | 0.71 |
| 06/10 | 1,780 | 1,796 | 1,764 | 1,782 | +0.17% | 22,100 | 137億9187万 | -1.66% | 7.66 | 0.7 |
| 06/07 | 1,766 | 1,782 | 1,760 | 1,779 | +0.45% | 20,200 | 137億6865万 | -2.04% | 7.65 | 0.7 |
| 06/06 | 1,799 | 1,799 | 1,766 | 1,771 | +0.28% | 14,400 | 137億673万 | -2.69% | 7.62 | 0.7 |
| 06/05 | 1,804 | 1,804 | 1,766 | 1,766 | -2.11% | 18,500 | 136億6804万 | -3.23% | 7.6 | 0.7 |
| 06/04 | 1,803 | 1,808 | 1,787 | 1,804 | +0.06% | 15,000 | 139億6214万 | -1.37% | 7.76 | 0.71 |
| 06/03 | 1,810 | 1,822 | 1,799 | 1,803 | +0.22% | 31,800 | 139億5440万 | -1.58% | 7.75 | 0.71 |
| 05/31 | 1,778 | 1,799 | 1,778 | 1,799 | +1.3% | 12,900 | 139億2344万 | -2.02% | 7.74 | 0.71 |
| 05/30 | 1,756 | 1,779 | 1,731 | 1,776 | +0.79% | 37,400 | 137億4543万 | -3.43% | 7.64 | 0.7 |
| 05/29 | 1,786 | 1,800 | 1,762 | 1,762 | -1.89% | 20,300 | 136億3708万 | -4.4% | 7.58 | 0.7 |
| 05/28 | 1,791 | 1,813 | 1,790 | 1,796 | -0.44% | 13,300 | 139億22万 | -2.76% | 7.72 | 0.71 |
| 05/27 | 1,778 | 1,806 | 1,775 | 1,804 | +1.46% | 20,000 | 139億6214万 | -2.59% | 7.76 | 0.71 |
| 05/24 | 1,771 | 1,795 | 1,768 | 1,778 | -0.67% | 23,900 | 137億6091万 | -4.15% | 7.65 | 0.7 |
| 05/23 | 1,801 | 1,802 | 1,785 | 1,790 | -0.67% | 34,600 | 138億5379万 | -3.76% | 7.7 | 0.71 |
| 05/22 | 1,820 | 1,832 | 1,800 | 1,802 | -0.88% | 24,500 | 139億4666万 | -3.38% | 7.75 | 0.71 |
| 05/21 | 1,850 | 1,865 | 1,817 | 1,818 | -1.73% | 38,900 | 140億7049万 | -2.78% | 7.82 | 0.72 |
| 05/20 | 1,842 | 1,862 | 1,836 | 1,850 | +0.54% | 29,600 | 143億1816万 | -1.33% | 7.96 | 0.73 |
| 05/17 | 1,830 | 1,850 | 1,822 | 1,840 | +0.33% | 22,900 | 142億4076万 | -2.08% | 7.91 | 0.73 |
| 05/16 | 1,851 | 1,856 | 1,817 | 1,834 | -0.97% | 42,300 | 141億9433万 | -2.6% | 7.89 | 0.72 |
| 05/15 | 1,882 | 1,898 | 1,852 | 1,852 | -1.59% | 28,500 | 143億3364万 | -1.8% | 7.97 | 0.73 |
| 05/14 | 1,870 | 1,925 | 1,870 | 1,882 | +6.57% | 136,800 | 145億6582万 | -0.32% | 8.09 | 0.74 |
| 05/13 | 1,825 | 1,825 | 1,744 | 1,766 | -3.23% | 162,200 | 136億6804万 | -6.46% | 7.6 | 0.7 |
| 05/10 | 1,847 | 1,850 | 1,811 | 1,825 | -1.19% | 39,000 | 141億2467万 | -3.59% | 7.85 | 0.72 |
| 05/09 | 1,864 | 1,865 | 1,844 | 1,847 | -1.49% | 34,500 | 142億9494万 | -2.64% | 7.94 | 0.73 |
| 05/08 | 1,884 | 1,898 | 1,875 | 1,875 | -1.52% | 14,200 | 145億1165万 | -1.47% | 8.06 | 0.74 |
| 05/07 | 1,885 | 1,905 | 1,859 | 1,904 | +1.49% | 27,900 | 147億3609万 | -0.16% | 8.19 | 0.75 |
| 05/02 | 1,885 | 1,888 | 1,872 | 1,876 | -0.64% | 12,000 | 145億1939万 | -1.78% | 8.07 | 0.74 |
| 05/01 | 1,874 | 1,898 | 1,860 | 1,888 | +0.43% | 23,500 | 146億1226万 | -1.46% | 8.12 | 0.75 |
| 04/30 | 1,880 | 1,897 | 1,874 | 1,880 | +0.86% | 16,900 | 145億5035万 | -2.13% | 8.09 | 0.74 |
| 04/26 | 1,881 | 1,881 | 1,854 | 1,864 | -0.96% | 19,000 | 144億2651万 | -3.27% | 8.02 | 0.74 |
| 04/25 | 1,894 | 1,894 | 1,870 | 1,882 | -1.16% | 21,300 | 145億6582万 | -2.64% | 8.09 | 0.74 |
| 04/24 | 1,897 | 1,910 | 1,892 | 1,904 | +1.01% | 11,600 | 147億3609万 | -1.86% | 8.19 | 0.75 |
| 04/23 | 1,897 | 1,909 | 1,883 | 1,885 | +0.21% | 12,700 | 145億8904万 | -3.08% | 8.11 | 0.74 |
| 04/22 | 1,866 | 1,891 | 1,853 | 1,881 | +1.02% | 22,300 | 145億5808万 | -3.54% | 8.09 | 0.74 |
| 04/19 | 1,902 | 1,910 | 1,838 | 1,862 | -2.1% | 47,500 | 144億1103万 | -4.76% | 8.01 | 0.74 |
| 04/18 | 1,870 | 1,912 | 1,870 | 1,902 | +0.63% | 10,200 | 147億2062万 | -2.96% | 8.18 | 0.75 |
| 04/17 | 1,895 | 1,910 | 1,867 | 1,890 | -0.21% | 39,200 | 146億2774万 | -3.72% | 8.13 | 0.75 |
| 04/16 | 1,902 | 1,916 | 1,890 | 1,894 | -1.35% | 40,500 | 146億5870万 | -3.71% | 8.15 | 0.75 |
| 04/15 | 1,901 | 1,928 | 1,901 | 1,920 | -0.21% | 25,200 | 148億5993万 | -2.54% | 8.26 | 0.76 |
| 04/12 | 1,950 | 1,950 | 1,919 | 1,924 | -1.33% | 31,100 | 148億9089万 | -2.48% | 8.27 | 0.76 |
| 04/11 | 1,945 | 1,960 | 1,924 | 1,950 | -0.05% | 23,600 | 150億9211万 | -1.37% | 8.39 | 0.77 |
| 04/10 | 1,941 | 1,967 | 1,941 | 1,951 | +0.46% | 30,400 | 150億9985万 | -1.46% | 8.39 | 0.77 |
| 04/09 | 1,913 | 1,952 | 1,913 | 1,942 | +1.94% | 45,500 | 150億3020万 | -2.12% | 8.35 | 0.77 |
| 04/08 | 1,906 | 1,924 | 1,892 | 1,905 | +0.74% | 25,000 | 147億4383万 | -4.18% | 8.19 | 0.75 |
| 04/05 | 1,880 | 1,905 | 1,860 | 1,891 | -0.26% | 41,900 | 146億3548万 | -5.21% | 8.13 | 0.75 |
| 04/04 | 1,921 | 1,921 | 1,896 | 1,896 | -0.05% | 27,200 | 146億7418万 | -5.29% | 8.15 | 0.75 |
| 04/03 | 1,900 | 1,915 | 1,891 | 1,897 | -1.35% | 60,000 | 146億8192万 | -5.57% | 8.16 | 0.75 |
| 04/02 | 1,990 | 2,016 | 1,923 | 1,923 | -3.37% | 84,000 | 148億8315万 | -4.66% | 8.27 | 0.76 |
| 04/01 | 1,988 | 2,005 | 1,954 | 1,990 | +0.51% | 75,100 | 154億170万 | -1.53% | 8.56 | 0.79 |
| 03/29 | 1,965 | 1,980 | 1,944 | 1,980 | +0.41% | 53,200 | 153億2430万 | -2.08% | 7.92 | 0.78 |
| 03/28 | 1,943 | 1,995 | 1,934 | 1,972 | -2.42% | 67,100 | 152億6238万 | -2.52% | 7.89 | 0.78 |
| 03/27 | 2,022 | 2,028 | 2,004 | 2,021 | -0.05% | 99,600 | 156億4162万 | -0.2% | 8.09 | 0.8 |
| 03/26 | 2,024 | 2,041 | 2,016 | 2,022 | +0.05% | 43,500 | 156億4936万 | -0.15% | 8.09 | 0.8 |
| 03/25 | 2,031 | 2,049 | 2,021 | 2,021 | -0.49% | 46,100 | 156億4162万 | -0.1% | 8.09 | 0.8 |
| 03/22 | 2,050 | 2,051 | 2,022 | 2,031 | -0.68% | 52,500 | 157億1902万 | +0.45% | 8.13 | 0.8 |
| 03/21 | 2,048 | 2,073 | 2,035 | 2,045 | +1.29% | 96,100 | 158億2737万 | +1.14% | 8.18 | 0.81 |
| 03/19 | 2,023 | 2,023 | 2,000 | 2,019 | +0.5% | 35,000 | 156億2614万 | -0.2% | 8.08 | 0.8 |
| 03/18 | 2,014 | 2,023 | 2,002 | 2,009 | +0.15% | 40,700 | 155億4875万 | -0.54% | 8.04 | 0.79 |
| 03/15 | 1,981 | 2,008 | 1,972 | 2,006 | +0.75% | 37,300 | 155億2553万 | -1.18% | 8.03 | 0.79 |
| 03/14 | 1,972 | 1,995 | 1,970 | 1,991 | +0.3% | 22,000 | 154億944万 | -2.35% | 7.97 | 0.79 |
| 03/13 | 2,000 | 2,010 | 1,965 | 1,985 | -0.25% | 46,300 | 153億6300万 | -2.98% | 7.94 | 0.78 |
| 03/12 | 1,948 | 1,990 | 1,941 | 1,990 | +1.53% | 45,300 | 154億170万 | -3.12% | 7.96 | 0.79 |
| 03/11 | 1,972 | 1,983 | 1,948 | 1,960 | -2.34% | 120,600 | 151億6951万 | -5.08% | 7.84 | 0.77 |
| 03/08 | 1,990 | 2,019 | 1,983 | 2,007 | -0.1% | 48,400 | 155億3327万 | -3.42% | 8.03 | 0.79 |
| 03/07 | 2,050 | 2,061 | 1,999 | 2,009 | -1.62% | 96,700 | 155億4875万 | -3.83% | 8.04 | 0.79 |
| 03/06 | 2,020 | 2,055 | 2,010 | 2,042 | +0.2% | 52,200 | 158億415万 | -2.58% | 8.17 | 0.81 |
| 03/05 | 2,039 | 2,055 | 2,017 | 2,038 | -0.1% | 47,100 | 157億7319万 | -3.04% | 8.16 | 0.81 |
| 03/04 | 2,089 | 2,112 | 2,028 | 2,040 | -2.35% | 95,300 | 157億8867万 | -3.18% | 8.16 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,030 3/30 | 365 4/2 | 90,700 10/30 | 8.58 | 3.04 | 0.72 | 0.25 | - | - | 8.48倍 3/31 |
| 2011年 3月期 | 1,154 4/30 | 485 3/17 | 32,000 5/6 | 18.57 | 7.81 | 0.85 | 0.36 | 89億3143万 | 37億5368万 | 9.66倍 3/31 |
| 2012年 3月期 | 615 4/5 | 374 11/14 | 41,400 6/27 | 赤字 | 赤字 | 0.45 | 0.28 | 47億5982万 | 28億9459万 | 赤字 3/30 |
| 2013年 3月期 | 899 3/21 | 430 5/11 | 33,000 5/14 | 11.54 | 5.52 | 0.57 | 0.27 | 69億5785万 | 33億2800万 | 10.42倍 3/29 |
| 2014年 3月期 | 921 5/10 | 619 12/2 11/29 他2件 | 115,100 3/13 | 25.39 | 17.06 | 0.51 | 0.34 | 71億2812万 | 47億9078万 | 18.69倍 3/31 |
| 2015年 3月期 | 702 4/3 | 555 12/25 | 51,600 12/24 | 247.18 | 195.42 | 0.35 | 0.28 | 54億3316万 | 42億9544万 | 204.23倍 3/31 |
| 2016年 3月期 | 730 7/24 | 419 2/22 | 214,900 7/24 | 赤字 | 赤字 | 0.48 | 0.28 | 56億4987万 | 32億4287万 | 赤字 3/31 |
| 2017年 3月期 | 584 3/2 | 373 8/22 | 311,400 2/13 | 15.69 | 10.02 | 0.4 | 0.25 | 45億1989万 | 28億8685万 | 14.37倍 3/31 |
| 2018年 3月期 | 1,985 1/22 | 464 4/14 | 1,290,500 2/13 | 15.45 | 3.61 | 1.27 | 0.3 | 153億6300万 | 35億9115万 | 9.5倍 3/30 |
| 2019年 3月期 | 1,299 4/24 | 470 12/25 | 633,000 5/14 | 316.06 | 114.36 | 0.85 | 0.31 | 100億5367万 | 36億3758万 | 141.36倍 3/29 |
| 2020年 3月期 | 886 12/16 | 351 3/13 | 1,128,400 11/5 | 10.09 | 4 | 0.58 | 0.23 | 68億5723万 | 27億1658万 | 4.53倍 3/31 |
| 2021年 3月期 | 797 2/16 | 374 4/6 4/3 | 324,300 5/20 | 21.6 | 10.14 | 0.48 | 0.23 | 61億6841万 | 28億9459万 | 18.48倍 3/31 |
| 2022年 3月期 | 699 4/2 | 415 3/9 | 1,080,400 1/6 | 9.64 | 5.72 | 0.37 | 0.22 | 54億994万 | 32億1191万 | 6.48倍 3/31 |
| 2023年 3月期 | 1,363 3/9 | 433 4/11 4/8 | 3,152,500 2/14 | 7.51 | 2.38 | 0.63 | 0.2 | 105億4900万 | 33億5122万 | 6.38倍 3/31 |
| 2024年 3月期 | 2,306 2/1 | 1,019 4/26 | 927,300 5/15 | 9.23 | 4.08 | 0.91 | 0.4 | 178億4739万 | 78億8659万 | 7.92倍 3/29 |
| 最新 | 1,728 2024/7/26 | 12,700 | 7.43 予想 | 0.68 実績 | 133億7393万 | - | ||||