7927 ムトー精工

7927
2024/02/22
時価
155億円
PER 予
9.23倍
2010年以降
赤字-316.06倍
(2010-2023年)
PBR
0.85倍
2010年以降
0.2-1.27倍
(2010-2023年)
配当 予
4.34%
ROE 予
9.25%
ROA 予
5.58%
資料
Link
CSV,JSON

PER

2010年3月31日
8.48倍
2011年3月31日
9.66倍
2012年3月30日
赤字
2013年3月29日
10.42倍
2014年3月31日
18.69倍
2015年3月31日
204.23倍
2016年3月31日
赤字
2017年3月31日
14.37倍
2018年3月30日
9.5倍
2019年3月29日
141.36倍
2020年3月31日
4.53倍
2021年3月31日
18.48倍
2022年3月31日
6.48倍
2023年3月31日
6.38倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/222,0132,0371,9962,015+0.55%71,600155億9518万-5%9.230.85
02/212,0252,0321,9902,004-1.33%64,000155億1005万-5.47%9.170.85
02/202,0352,0422,0092,031+0.84%57,400157億1902万-4.2%9.30.86
02/191,9782,0281,9782,014+1.82%82,800155億8744万-4.91%9.220.85
02/161,9801,9961,9561,978-0.3%117,800153億882万-6.48%9.060.84
02/152,0692,0821,9781,984-2.7%154,500153億5526万-6.11%9.080.84
02/142,0432,0592,0022,039-0.97%113,000157億8093万-3.41%9.340.86
02/132,0402,0751,9932,059+4.89%300,300159億3572万-2.32%9.430.87
02/091,9512,0111,9381,963-12.87%618,600151億9273万-6.7%8.990.83
02/082,2502,2742,1982,253+1.12%198,400174億3720万+7.13%10.310.95
02/072,1722,2302,1692,228+2.72%75,900172億4371万+6.7%10.20.94
02/062,1902,2202,1692,169-0.78%53,400167億8707万+4.58%9.930.92
02/052,2842,2842,1352,186-2.97%234,700169億1865万+6.01%10.010.93
02/022,3012,3012,2222,253-1.96%95,100174億3720万+9.9%10.310.95
02/012,2692,3062,2642,298+1.06%85,100177億8548万+13.09%10.520.97
01/312,2102,2752,2002,274+3.6%64,700175億9973万+13.08%10.410.96
01/302,2102,2102,1702,195+0.27%34,000169億8830万+10.3%10.050.93
01/292,1792,2032,1602,189+1.91%54,000169億4187万+10.89%10.020.93
01/262,1752,2202,1342,148-1.69%92,300166億2454万+9.82%9.830.91
01/252,1152,1852,1152,185+2.39%52,200169億1091万+12.75%100.93
01/242,1252,1482,1022,134+0.19%40,500165億1619万+11.15%9.770.9
01/232,1762,1902,1122,130-1.43%83,200164億8523万+11.81%9.750.9
01/222,1202,1612,1032,161+3.35%110,500167億2516万+14.16%9.890.92
01/192,0662,0912,0302,091+2.25%63,400161億8339万+11.28%9.570.89
01/181,9882,0691,9872,045+2.92%72,700158億2737万+9.42%9.360.87
01/172,0062,0451,9811,987-0.95%65,000153億7848万+6.83%9.10.84
01/162,0052,0061,9602,006+0.91%68,800155億2553万+8.02%9.180.85
01/151,9402,0141,9401,988+2.85%85,100153億8622万+7.23%9.10.84
01/121,9731,9971,9271,9330%64,800149億6054万+4.43%8.850.82
01/111,9381,9711,9251,933-0.21%49,400149億6054万+4.49%8.850.82
01/101,9371,9601,9201,937-0.31%34,200149億9150万+4.7%8.870.82
01/091,9741,9831,9351,943-0.82%51,200150億3794万+4.91%8.90.82
01/051,9541,9861,9511,959+0.26%69,100151億6177万+5.78%8.970.83
01/041,8501,9591,8441,954+4.77%86,300151億2307万+5.62%8.950.83
2023
12/291,8701,9011,8511,865-0.75%56,100144億3425万+0.81%8.540.79
12/281,8701,8861,8461,879-0.48%63,700145億4261万+1.29%8.60.8
12/271,9001,9131,8741,888+0.43%68,100146億1226万+1.56%8.640.8
12/261,8031,8901,7961,880+4.97%89,400145億5035万+1.02%8.610.8
12/251,7761,8051,7691,791+1.13%38,300138億6153万-3.86%8.20.76
12/221,7571,7771,7561,771+0.74%20,700137億673万-5.34%8.110.75
12/211,7791,7791,7441,758-2.12%44,000136億612万-6.44%8.050.74
12/201,7831,8271,7821,796+3.52%63,600139億22万-4.67%8.220.76
12/191,7201,7551,7081,735+1.28%43,600134億2811万-8.01%7.940.73
12/181,7171,7301,6801,713-1.04%76,400132億5784万-9.37%7.840.73
12/151,7541,7681,7261,731-0.8%37,600133億9715万-8.12%7.930.73
12/141,8211,8211,7341,745-4.38%77,000135億551万-7.08%7.990.74
12/131,8231,8481,8111,825-0.11%46,800141億2467万-2.46%8.360.77
12/121,8471,8631,8251,827-0.71%46,500141億4015万-1.88%8.360.77
12/111,8471,8531,8221,840+0.71%24,600142億4076万-0.76%8.420.78
12/081,8741,8901,8021,827-3.79%87,500141億4015万-1.03%8.360.77
12/071,9171,9171,8951,899-2.16%22,900146億9740万+3.32%8.690.8
12/061,8911,9411,8831,941+2.27%29,100150億2246万+6.18%8.890.82
12/051,9011,9211,8861,898-1.04%45,300146億8966万+4.63%8.690.8
12/041,9251,9541,9171,918-1.18%34,800148億4445万+6.32%8.780.81
12/011,9411,9601,9351,941-1.37%23,500150億2246万+8.31%8.890.82
11/301,9461,9731,8931,968+1.03%71,800152億3143万+10.56%9.010.83
11/291,9141,9551,9131,948+1.35%41,200150億7663万+10.24%8.920.83
11/281,9701,9811,9161,922-1.69%36,600148億7541万+9.58%8.80.81
11/271,9851,9851,9551,955-0.96%27,300151億3081万+12.1%8.950.83
11/241,9832,0001,9601,974-0.3%37,600152億7786万+13.91%9.040.84
11/221,9052,0101,9051,980+2.54%62,200153億2430万+14.92%9.060.84
11/211,9411,9531,9001,931-0.46%72,200149億4506万+12.86%8.840.82
11/201,9992,0161,9401,940-2.95%81,200150億1472万+13.98%8.880.82
11/171,9362,0201,9361,999+2.25%109,000154億7135万+18.07%9.150.85
11/161,8851,9721,8671,955+3.49%133,200151億3081万+16.16%8.950.83
11/151,8511,8991,8351,889+2.72%142,400146億2000万+12.84%8.650.8
11/141,8701,8701,7951,839+0.11%147,000142億3302万+10.32%8.420.78
11/131,7401,8801,7401,837+16.71%474,700142億1754万+10.73%8.410.78
11/101,5821,5821,5401,574-0.51%58,200121億8204万-4.72%7.210.67
11/091,5701,5831,5631,582+1.67%31,300122億4396万-4.24%7.240.67
11/081,6141,6151,5481,556-3.41%106,200120億4273万-5.87%7.120.66
11/071,6251,6471,6101,611-1.53%36,400124億6841万-2.78%7.380.68
11/061,6361,6621,6361,636+0.18%26,000126億6190万-1.33%7.490.69
11/021,6451,6471,6191,633+0.06%24,700126億3868万-1.69%7.480.69
11/011,6471,6501,6231,632-0.24%29,900126億3094万-2.04%7.470.69
10/311,6231,6361,5891,636+2.25%54,400126億6190万-2.09%7.490.69
10/301,6251,6591,6001,600-2.02%32,700123億8327万-4.53%7.330.68
10/271,6201,6451,6201,633+0.86%16,600126億3868万-2.91%7.480.69
10/261,6311,6441,6161,619-2.06%30,200125億3032万-3.92%7.410.69
10/251,6601,6801,6511,653+0.43%34,600127億9347万-2.13%7.570.7
10/241,6341,6491,5871,646+1.29%44,700127億3929万-2.72%7.540.7
10/231,6611,6611,6251,625-2.46%36,900125億7676万-4.07%7.440.69
10/201,6621,6701,6361,666-0.42%29,400128億9408万-1.83%7.630.71
10/191,6921,7001,6601,673-3.01%30,100129億4826万-1.41%7.660.71
10/181,6921,7281,6921,725+1.95%25,700133億5072万+1.59%7.90.73
10/171,7011,7331,6801,692-0.35%30,800130億9531万-0.29%7.750.72
10/161,7101,7101,6671,698-1.28%54,100131億4175万+0.06%7.770.72
10/131,7331,7691,7091,720-1.15%55,700133億1202万+1.3%7.870.73
10/121,7241,7401,7091,740+0.93%24,300134億6681万+2.53%7.970.74
10/111,7201,7461,7171,724+0.52%48,900133億4298万+1.65%7.890.73
10/101,6671,7171,6671,715+4.07%52,200132億7332万+1.24%7.850.73
10/061,6641,6651,6401,648-0.24%31,100127億5477万-2.66%7.550.7
10/051,6121,6521,6121,652+4.76%62,300127億8573万-2.42%7.560.7
10/041,5801,6001,5611,577-2.11%73,000122億526万-6.91%7.220.67
10/031,6501,6501,6051,611-3.42%64,900124億6841万-5.07%7.380.68
10/021,6801,7061,6681,668+1.71%55,800129億956万-2.06%7.640.71
09/291,7171,7171,6291,640-3.76%86,900126億9285万-3.64%7.510.68
09/281,7401,7631,7001,704-2.74%61,500131億8818万+0.24%7.80.71
09/271,7441,7521,7131,752+0.23%40,000135億5968万+3.42%8.020.73
09/261,7851,7971,7361,748-1.47%52,000135億2872万+3.62%80.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,030
3/30
365
4/2
90,700
10/30
8.583.040.720.25--8.48倍
3/31
2011年
3月期
1,154
4/30
485
3/17
32,000
5/6
18.577.810.850.3689億3143万37億5368万9.66倍
3/31
2012年
3月期
615
4/5
374
11/14
41,400
6/27
赤字赤字0.450.2847億5982万28億9459万赤字
3/30
2013年
3月期
899
3/21
430
5/11
33,000
5/14
11.545.520.570.2769億5785万33億2800万10.42倍
3/29
2014年
3月期
921
5/10
619
12/2

11/29

他2件
115,100
3/13
25.3917.060.510.3471億2812万47億9078万18.69倍
3/31
2015年
3月期
702
4/3
555
12/25
51,600
12/24
247.18195.420.350.2854億3316万42億9544万204.23倍
3/31
2016年
3月期
730
7/24
419
2/22
214,900
7/24
赤字赤字0.480.2856億4987万32億4287万赤字
3/31
2017年
3月期
584
3/2
373
8/22
311,400
2/13
15.6910.020.40.2545億1989万28億8685万14.37倍
3/31
2018年
3月期
1,985
1/22
464
4/14
1,290,500
2/13
15.453.611.270.3153億6300万35億9115万9.5倍
3/30
2019年
3月期
1,299
4/24
470
12/25
633,000
5/14
316.06114.360.850.31100億5367万36億3758万141.36倍
3/29
2020年
3月期
886
12/16
351
3/13
1,128,400
11/5
10.0940.580.2368億5723万27億1658万4.53倍
3/31
2021年
3月期
797
2/16
374
4/6

4/3
324,300
5/20
21.610.140.480.2361億6841万28億9459万18.48倍
3/31
2022年
3月期
699
4/2
415
3/9
1,080,400
1/6
9.645.720.370.2254億994万32億1191万6.48倍
3/31
2023年
3月期
1,363
3/9
433
4/11

4/8
3,152,500
2/14
7.512.380.630.2105億4900万33億5122万6.38倍
3/31
最新2,015
2024/2/22
71,6009.23
予想
0.85
実績
155億9518万-