7927 ムトー精工

7927
2022/05/26
時価
41億円
PER 予
4.8倍
2010年以降
赤字-293.23倍
(2010-2022年)
PBR
0.28倍
2010年以降
0.22-1.25倍
(2010-2022年)
配当 予
5.24%
ROE 予
5.82%
ROA 予
3.24%
資料
Link
CSV,JSON

イベントチャート

2021/12/27~2022/05/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/27544544529530-0.75%11,80041億196万+8.38%
05/26543545534534-1.29%13,30041億3291万+9.88%
05/25550550535541-1.99%26,70041億8709万+12.01%
05/24560560544552-0.9%21,30042億7223万+15.24%
05/23544558544557+2.58%36,30043億1092万+17.26%
05/20520545520543+3.63%37,30042億257万+15.53%
05/19519525513524-0.38%22,40040億5552万+12.45%
05/18518527516526+1.54%34,40040億7100万+13.61%
05/17(IR情報)15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
05/17517518511518+1.37%15,80040億908万+12.36%
05/16516526496511+9.66%123,80039億5490万+11.57%
05/13(IR情報)15:10 2022年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)15:10 2022年3月期連結業績予想値と実績値の差異及び剰余金の配当(増配)に関するお知らせ
05/13(IR情報)15:10 定款の一部変更に関するお知らせ
05/13(IR情報)15:10 会計監査人の異動に関するお知らせ
05/13450466447466+3.33%14,50036億662万+2.19%
05/12455461450451-2.17%13,00034億9053万-1.1%
05/11452461452461+1.54%5,70035億6793万+0.88%
05/10460460450454-1.09%18,60035億1375万-0.66%
05/09467467456459+1.32%11,60035億5245万+0.22%
05/06454460451453-0.22%12,40035億601万-1.09%
05/02450454442454+0.67%6,10035億1375万-1.09%
04/28450451450451+0.22%2,30034億9053万-1.96%
04/27459459440450-0.88%12,70034億8279万-2.17%
04/26457457450454-0.22%5,60035億1375万-1.52%
04/25455455450455-0.44%9,60035億2149万-1.52%
04/22473473454457-3.79%31,80035億3697万-1.08%
04/21480483464475-0.42%35,90036億7628万+2.81%
04/20464477461477+2.36%35,10036億9176万+3.25%
04/19458468455466+2.19%22,40036億662万+1.3%
04/18460460450456-0.87%16,40035億2923万-0.65%
04/15450460450460+2.22%2,00035億6019万+0.44%
04/14448450442450+1.12%3,50034億8279万-1.53%
04/13440445440445+0.68%3,20034億4409万-2.41%
04/12444446438442-0.67%5,00034億2088万-3.07%
04/11449450433445-1.11%10,10034億4409万-2.41%
04/08454454433450-0.66%10,70034億8279万-1.32%
04/07460460449453-2.37%15,20035億601万-0.66%
04/06466466460464+0.22%2,60035億9115万+1.75%
04/054654674634630%6,80035億8341万+1.54%
04/044654654614630%1,90035億8341万+1.76%
04/01470470454463-1.49%8,10035億8341万+1.76%
03/31470472466470+0.64%8,00036億3758万+3.52%
03/30472472462467-1.48%4,30036億1436万+3.09%
03/29468477468474+0.85%14,30036億6854万+4.87%
03/28473473470470-0.63%3,70036億3758万+3.98%
03/25470473469473+0.85%8,80036億6080万+4.88%
03/24469471465469-0.64%9,70036億2984万+4.22%
03/23470475467472+0.64%8,70036億5306万+5.12%
03/22464473464469+0.64%18,30036億2984万+4.45%
03/18459467450466+1.3%28,20036億662万+4.02%
03/17457461453460+1.55%34,30035億6019万+2.91%
03/16445457444453+2.03%14,90035億601万+1.34%
03/15438444438444+1.14%5,70034億3635万-0.67%
03/14433439433439+1.39%8,60033億9766万-1.79%
03/11434435432433-0.92%2,70033億5122万-3.35%
03/10434437431437+3.55%7,40033億8218万-2.67%
03/09432440415422-2.76%21,20032億6608万-6.22%
03/08444444430434-1.81%23,40033億5896万-3.77%
03/07459460442442-2.43%22,80034億2088万-2.43%
03/04453454448453-0.88%15,30035億601万0%
03/03452457452457+2.01%4,30035億3697万+0.88%
03/02446450445448-1.54%8,60034億6731万-0.88%
03/01450455446455+1.34%7,40035億2149万+0.66%
02/28448450445449+0.9%6,40034億7505万-0.66%
02/25440446440445+1.14%17,50034億4409万-1.77%
02/24446448440440-2.44%24,00034億540万-2.87%
02/22450454450451-0.66%6,00034億9053万-0.88%
02/214584584534540%1,20035億1375万-0.44%
02/18458458451454-0.44%46,00035億1375万-0.87%
02/17459462453456+0.66%13,10035億2923万-0.65%
02/16455456450453+0.67%6,60035億601万-1.74%
02/15453455449450-0.66%5,60034億8279万-3.02%
02/14450454448453+0.89%10,80035億601万-2.79%
02/10(IR情報)15:10 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10454455449449-0.22%14,60034億7505万-4.26%
02/094514634504500%15,10034億8279万-4.86%
02/08453456448450-0.66%11,40034億8279万-5.26%
02/07459459452453-1.31%11,10035億601万-4.83%
02/04454459452459+1.1%5,30035億5245万-3.57%
02/03455458454454-1.09%2,50035億1375万-4.42%
02/02456462456459+0.44%8,50035億5245万-3.37%
02/01467467450457-1.08%26,90035億3697万-3.79%
01/31464466451462-0.43%14,00035億7567万-2.74%
01/28441468440464+5.45%21,30035億9115万-2.32%
01/27456459436440-4.14%52,40034億540万-7.37%
01/26445459440459+4.08%36,60035億5245万-3.37%
01/25456456437441-3.08%43,70034億1314万-7.35%
01/244524584514550%3,40035億2149万-4.61%
01/21452469448455-1.3%31,30035億2149万-4.81%
01/20453464450461+1.1%15,50035億6793万-3.76%
01/19470471454456-3.39%27,90035億2923万-4.8%
01/18480482471472-1.87%37,90036億5306万-1.46%
01/17499499480481-3.02%57,90037億2272万+0.42%
01/14494502489496+0.2%17,70038億3881万+3.55%
01/13509514495495-2.75%64,20038億3107万+3.56%
01/12515518506509-0.39%43,90039億3942万+6.93%
01/11501533488511+2%183,10039億5490万+7.58%
01/07538544496501-6.7%252,90038億7751万+5.92%
01/06520584513537-4.11%1,080,40041億5613万+14.01%
01/05480560476560+16.67%293,80043億3414万+19.66%
01/04472483472480+1.69%7,40037億1498万+3.45%
2021
12/30460472456472+3.74%14,20036億5306万+1.72%
12/29453459453455+1.11%2,80035億2149万-1.94%
12/284504514474500%55,90034億8279万-3.02%
12/27455455450450-0.88%16,70034億8279万-3.43%