| 2026 |
| 05/14 | （IR情報）15:40 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 05/13 | 2,317 | 2,317 | 2,317 | 2,317 | +20.87% | 61,700 | 179億3253万 | +15.45% |
| 05/12 | （IR情報）15:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:40 剰余金の配当(増配)および配当方針の変更に関するお知らせ |
| 05/12 | 1,940 | 1,970 | 1,917 | 1,917 | -1.03% | 27,700 | 148億3671万 | -3.86% |
| 05/11 | 1,936 | 1,960 | 1,935 | 1,937 | -0.67% | 15,800 | 149億9150万 | -3.1% |
| 05/08 | 1,964 | 1,964 | 1,920 | 1,950 | -0.26% | 25,000 | 150億9211万 | -2.5% |
| 05/07 | 1,944 | 1,971 | 1,944 | 1,955 | +1.03% | 11,900 | 151億3081万 | -2.35% |
| 05/01 | 1,938 | 1,938 | 1,920 | 1,935 | -0.36% | 22,900 | 149億7602万 | -3.68% |
| 04/30 | 1,954 | 1,955 | 1,939 | 1,942 | -0.87% | 19,100 | 150億3020万 | -3.67% |
| 04/28 | 1,948 | 1,962 | 1,943 | 1,959 | +0.56% | 11,700 | 151億6177万 | -3.16% |
| 04/27 | 1,961 | 1,970 | 1,934 | 1,948 | -0.66% | 21,600 | 150億7663万 | -3.94% |
| 04/24 | 1,959 | 1,973 | 1,953 | 1,961 | +0.41% | 12,500 | 151億7725万 | -3.54% |
| 04/23 | 1,979 | 1,982 | 1,945 | 1,953 | -1.31% | 22,400 | 151億1533万 | -4.26% |
| 04/22 | 2,009 | 2,009 | 1,965 | 1,979 | -1.49% | 17,600 | 153億1656万 | -3.46% |
| 04/21 | 2,012 | 2,019 | 2,007 | 2,009 | +0.1% | 7,700 | 155億4875万 | -2.38% |
| 04/20 | 2,020 | 2,025 | 2,007 | 2,007 | -1.08% | 9,000 | 155億3327万 | -2.76% |
| 04/17 | 2,032 | 2,032 | 2,015 | 2,029 | +0.5% | 16,600 | 157億354万 | -2.08% |
| 04/16 | 2,013 | 2,038 | 2,013 | 2,019 | +0.55% | 11,300 | 156億2614万 | -2.93% |
| 04/15 | 2,046 | 2,053 | 2,002 | 2,008 | -0.59% | 17,500 | 155億4101万 | -3.97% |
| 04/14 | 2,069 | 2,076 | 2,020 | 2,020 | -0.88% | 7,300 | 156億3388万 | -3.86% |
| 04/13 | 2,049 | 2,076 | 2,034 | 2,038 | -1.31% | 17,900 | 157億7319万 | -3.37% |
| 04/10 | 2,076 | 2,090 | 2,061 | 2,065 | -0.29% | 14,600 | 159億8216万 | -2.59% |
| 04/09 | 2,096 | 2,096 | 2,070 | 2,071 | -0.81% | 9,000 | 160億2860万 | -2.86% |
| 04/08 | 2,050 | 2,100 | 2,049 | 2,088 | +3.32% | 17,400 | 161億6017万 | -2.38% |
| 04/07 | 2,040 | 2,048 | 2,020 | 2,021 | -0.2% | 8,400 | 156億4162万 | -6% |
| 04/06 | 2,004 | 2,037 | 2,004 | 2,025 | +0.2% | 15,800 | 156億7258万 | -6.55% |
| 04/03 | 2,006 | 2,029 | 2,006 | 2,021 | +1% | 16,200 | 156億4162万 | -7.51% |
| 04/02 | 2,031 | 2,063 | 1,998 | 2,001 | -1.28% | 36,100 | 154億8683万 | -9.09% |
| 04/01 | 2,009 | 2,032 | 2,007 | 2,027 | +2.84% | 24,000 | 156億8806万 | -8.61% |
| 03/31 | 1,992 | 2,008 | 1,960 | 1,971 | -1.6% | 39,000 | 152億5464万 | -11.77% |
| 03/30 | 1,989 | 2,008 | 1,961 | 2,003 | -5.3% | 48,900 | 155億231万 | -10.98% |
| 03/27 | 2,109 | 2,125 | 2,091 | 2,115 | +0.14% | 24,600 | 163億6914万 | -6.66% |
| 03/26 | 2,136 | 2,139 | 2,099 | 2,112 | -1.03% | 26,000 | 163億4592万 | -7.16% |
| 03/25 | 2,113 | 2,136 | 2,102 | 2,134 | +2.74% | 27,000 | 165億1619万 | -6.57% |
| 03/24 | 2,120 | 2,120 | 2,067 | 2,077 | +0.34% | 21,400 | 160億7504万 | -9.38% |
| 03/23 | 2,067 | 2,075 | 2,031 | 2,070 | -3.41% | 45,300 | 160億2086万 | -10.12% |
| 03/19 | 2,175 | 2,175 | 2,128 | 2,143 | -2.81% | 44,200 | 165億8585万 | -7.51% |
| 03/18 | 2,181 | 2,206 | 2,181 | 2,205 | +1.47% | 15,900 | 170億6570万 | -5.24% |
| 03/17 | 2,173 | 2,200 | 2,168 | 2,173 | +0.23% | 19,200 | 168億1803万 | -6.86% |
| 03/16 | 2,163 | 2,181 | 2,150 | 2,168 | -1.09% | 29,400 | 167億7934万 | -7.31% |
| 03/13 | 2,178 | 2,215 | 2,175 | 2,192 | -1.62% | 30,200 | 169億6508万 | -6.48% |
| 03/12 | 2,262 | 2,277 | 2,221 | 2,228 | -2.71% | 31,700 | 172億4371万 | -5.11% |
| 03/11 | 2,300 | 2,320 | 2,279 | 2,290 | +0.84% | 19,900 | 177億2356万 | -2.55% |
| 03/10 | 2,271 | 2,287 | 2,239 | 2,271 | +2.25% | 25,600 | 175億7651万 | -3.24% |
| 03/09 | 2,236 | 2,236 | 2,165 | 2,221 | -4.23% | 58,000 | 171億8953万 | -5.33% |
| 03/06 | 2,326 | 2,336 | 2,276 | 2,319 | -1.36% | 27,600 | 179億4801万 | -1.07% |
| 03/05 | 2,320 | 2,371 | 2,320 | 2,351 | +4.49% | 37,200 | 181億9567万 | +0.47% |
| 03/04 | 2,323 | 2,328 | 2,220 | 2,250 | -5.18% | 78,000 | 174億1398万 | -3.72% |
| 03/03 | 2,436 | 2,436 | 2,363 | 2,373 | -2.59% | 48,200 | 183億6594万 | +1.58% |
| 03/02 | 2,430 | 2,468 | 2,403 | 2,436 | -1.77% | 57,600 | 188億5353万 | +4.41% |
| 02/27 | 2,425 | 2,480 | 2,425 | 2,480 | +2.48% | 40,100 | 191億9407万 | +6.62% |
| 02/26 | 2,419 | 2,445 | 2,416 | 2,420 | +0.12% | 27,200 | 187億2970万 | +4.58% |
| 02/25 | 2,444 | 2,444 | 2,411 | 2,417 | -0.33% | 15,400 | 187億648万 | +4.86% |
| 02/24 | 2,379 | 2,441 | 2,360 | 2,425 | +1.68% | 32,400 | 187億6840万 | +5.66% |
| 02/20 | 2,382 | 2,399 | 2,370 | 2,385 | -0.42% | 21,800 | 184億5882万 | +4.42% |
| 02/19 | 2,358 | 2,405 | 2,343 | 2,395 | +2.35% | 35,900 | 185億3621万 | +5.27% |
| 02/18 | 2,324 | 2,350 | 2,324 | 2,340 | +0.43% | 16,500 | 181億1054万 | +3.31% |
| 02/17 | 2,347 | 2,356 | 2,320 | 2,330 | -0.72% | 23,600 | 180億3314万 | +3.23% |
| 02/16 | 2,348 | 2,363 | 2,335 | 2,347 | +0.47% | 33,000 | 181億6471万 | +4.4% |
| 02/13 | 2,401 | 2,401 | 2,315 | 2,336 | -4.11% | 69,700 | 180億7958万 | +4.38% |
| 02/12 | （IR情報）15:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 2,413 | 2,450 | 2,400 | 2,436 | +1.92% | 37,100 | 188億5353万 | +9.34% |
| 02/10 | 2,359 | 2,390 | 2,359 | 2,390 | +1.53% | 16,700 | 184億9751万 | +7.95% |
| 02/09 | 2,380 | 2,385 | 2,350 | 2,354 | +1.47% | 35,300 | 182億1889万 | +6.95% |
| 02/06 | 2,299 | 2,320 | 2,271 | 2,320 | +1.09% | 23,400 | 179億5575万 | +6.03% |
| 02/05 | 2,299 | 2,316 | 2,282 | 2,295 | -0.17% | 39,500 | 177億6226万 | +5.42% |
| 02/04 | 2,287 | 2,309 | 2,267 | 2,299 | +1.14% | 33,200 | 177億9322万 | +6.19% |
| 02/03 | 2,246 | 2,276 | 2,233 | 2,273 | +2.62% | 22,800 | 175億9199万 | +5.57% |
| 02/02 | 2,253 | 2,253 | 2,203 | 2,215 | -0.81% | 23,400 | 171億4309万 | +3.41% |
| 01/30 | 2,188 | 2,234 | 2,181 | 2,233 | +1.82% | 36,000 | 172億8241万 | +4.69% |
| 01/29 | 2,212 | 2,212 | 2,170 | 2,193 | -0.9% | 29,400 | 169億7282万 | +3.25% |
| 01/28 | 2,250 | 2,250 | 2,208 | 2,213 | -2.34% | 27,400 | 171億2761万 | +4.58% |
| 01/27 | 2,234 | 2,266 | 2,208 | 2,266 | +1.8% | 29,200 | 175億3781万 | +7.6% |
| 01/26 | 2,269 | 2,269 | 2,222 | 2,226 | -2.88% | 46,100 | 172億2823万 | +6.25% |
| 01/23 | 2,282 | 2,296 | 2,258 | 2,292 | +1.01% | 33,800 | 177億3904万 | +9.93% |
| 01/22 | 2,222 | 2,269 | 2,222 | 2,269 | +3.8% | 58,500 | 175億6103万 | +9.45% |
| 01/21 | 2,196 | 2,203 | 2,172 | 2,186 | -0.68% | 47,000 | 169億1865万 | +6.07% |
| 01/20 | 2,173 | 2,202 | 2,167 | 2,201 | +2.42% | 56,900 | 170億3474万 | +7.31% |
| 01/19 | 2,154 | 2,155 | 2,121 | 2,149 | -0.42% | 29,900 | 166億3228万 | +5.24% |
| 01/16 | 2,163 | 2,169 | 2,154 | 2,158 | -0.23% | 14,600 | 167億194万 | +6.04% |
| 01/15 | 2,159 | 2,163 | 2,141 | 2,163 | +0.51% | 16,100 | 167億4064万 | +6.66% |
| 01/14 | 2,127 | 2,152 | 2,127 | 2,152 | +1.37% | 26,200 | 166億5550万 | +6.48% |
| 01/13 | 2,129 | 2,136 | 2,118 | 2,123 | +0.9% | 26,900 | 164億3106万 | +5.36% |
| 01/09 | 2,093 | 2,109 | 2,093 | 2,104 | +0.43% | 13,600 | 162億8400万 | +4.68% |
| 01/08 | 2,095 | 2,110 | 2,094 | 2,095 | -0.38% | 15,500 | 162億1435万 | +4.49% |
| 01/07 | 2,078 | 2,106 | 2,069 | 2,103 | +1.2% | 24,600 | 162億7626万 | +5.2% |
| 01/06 | 2,078 | 2,094 | 2,070 | 2,078 | +0.24% | 28,100 | 160億8278万 | +4.26% |
| 01/05 | 2,040 | 2,073 | 2,040 | 2,073 | +2.52% | 43,400 | 160億4408万 | +4.38% |
| 2025 |
| 12/30 | 2,032 | 2,035 | 2,022 | 2,022 | -0.49% | 10,100 | 156億4936万 | +2.17% |
| 12/29 | 2,024 | 2,038 | 2,010 | 2,032 | +1.65% | 26,100 | 157億2676万 | +3.04% |
| 12/26 | 2,010 | 2,010 | 1,995 | 1,999 | -0.35% | 14,800 | 154億7135万 | +1.68% |
| 12/25 | 1,996 | 2,012 | 1,995 | 2,006 | +0.4% | 11,300 | 155億2553万 | +2.24% |
| 12/24 | 1,997 | 2,005 | 1,994 | 1,998 | +0.05% | 23,200 | 154億6361万 | +2.15% |
| 12/23 | 2,004 | 2,020 | 1,991 | 1,997 | -0.4% | 22,600 | 154億5587万 | +2.36% |
| 12/22 | 2,001 | 2,010 | 1,995 | 2,005 | +1.26% | 28,600 | 155億1779万 | +3.03% |
| 12/19 | 1,989 | 1,997 | 1,980 | 1,980 | -0.2% | 5,600 | 153億2430万 | +2.01% |
| 12/18 | 1,981 | 1,984 | 1,965 | 1,984 | +0.61% | 9,500 | 153億5526万 | +2.85% |
| 12/17 | 1,983 | 1,983 | 1,950 | 1,972 | -0.45% | 12,500 | 152億6238万 | +2.92% |
| 12/16 | 1,993 | 1,999 | 1,981 | 1,981 | -0.6% | 15,500 | 153億3204万 | +4.1% |
| 12/15 | 1,959 | 1,993 | 1,958 | 1,993 | +1.74% | 13,300 | 154億2491万 | +5.39% |
| 12/12 | 1,952 | 1,971 | 1,952 | 1,959 | +0.72% | 10,800 | 151億6177万 | +4.37% |
| 12/11 | 1,972 | 1,974 | 1,945 | 1,945 | -1.72% | 16,300 | 150億5342万 | +4.29% |
| 12/10 | 1,972 | 1,981 | 1,956 | 1,979 | +0.25% | 17,700 | 153億1656万 | +6.74% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
