| 2024 |
| 02/20 | 579 | 587 | 579 | 587 | +1.38% | 5,300 | 22億8695万 | +3.89% |
| 02/19 | 572 | 584 | 571 | 579 | -0.17% | 6,200 | 22億5578万 | +2.66% |
| 02/16 | 577 | 580 | 572 | 580 | 0% | 2,600 | 22億5968万 | +3.02% |
| 02/15 | 583 | 584 | 569 | 580 | -0.34% | 8,400 | 22億5968万 | +3.2% |
| 02/14 | 585 | 585 | 579 | 582 | -0.51% | 2,200 | 22億6747万 | +3.74% |
| 02/13 | 587 | 587 | 578 | 585 | -0.34% | 1,500 | 22億7916万 | +4.65% |
| 02/09 | 580 | 587 | 579 | 587 | +1.21% | 9,800 | 22億8695万 | +5.39% |
| 02/08 | 574 | 580 | 562 | 580 | +0.69% | 10,800 | 22億5968万 | +4.5% |
| 02/07 | 571 | 579 | 570 | 576 | +0.88% | 5,500 | 22億4409万 | +4.16% |
| 02/06 | 573 | 576 | 570 | 571 | -0.35% | 3,300 | 22億2461万 | +3.63% |
| 02/05 | 560 | 573 | 560 | 573 | +1.24% | 10,700 | 22億3240万 | +4.37% |
| 02/02 | 562 | 566 | 561 | 566 | +0.89% | 4,200 | 22億513万 | +3.47% |
| 02/01 | 563 | 565 | 561 | 561 | 0% | 5,600 | 21億8565万 | +2.94% |
| 01/31 | 561 | 564 | 557 | 561 | 0% | 6,900 | 21億8565万 | +3.13% |
| 01/30 | 562 | 563 | 558 | 561 | +0.18% | 5,900 | 21億8565万 | +3.31% |
| 01/29 | 555 | 560 | 553 | 560 | +1.63% | 3,500 | 21億8176万 | +3.32% |
| 01/26 | 549 | 551 | 548 | 551 | +0.36% | 3,800 | 21億4669万 | +1.85% |
| 01/25 | 547 | 550 | 547 | 549 | 0% | 4,000 | 21億3890万 | +1.48% |
| 01/24 | 545 | 549 | 545 | 549 | +0.18% | 3,400 | 21億3890万 | +1.48% |
| 01/23 | 548 | 548 | 545 | 548 | +0.55% | 2,700 | 21億3500万 | +1.48% |
| 01/22 | 548 | 549 | 545 | 545 | -0.55% | 2,600 | 21億2332万 | +0.93% |
| 01/19 | 547 | 551 | 545 | 548 | +0.55% | 4,100 | 21億3500万 | +1.29% |
| 01/18 | 548 | 550 | 545 | 545 | -0.55% | 900 | 21億2332万 | +0.74% |
| 01/17 | 551 | 551 | 546 | 548 | -0.9% | 4,800 | 21億3500万 | +1.29% |
| 01/16 | 551 | 553 | 547 | 553 | +0.36% | 4,100 | 21億5448万 | +2.03% |
| 01/15 | 558 | 558 | 544 | 551 | -1.96% | 20,100 | 21億4669万 | +1.66% |
| 01/12 | 16:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 557 | 565 | 556 | 562 | +1.08% | 16,900 | 21億8955万 | +3.5% |
| 01/11 | 550 | 557 | 545 | 556 | +2.02% | 9,100 | 21億6617万 | +2.39% |
| 01/10 | 542 | 550 | 540 | 545 | +0.74% | 7,300 | 21億2332万 | +0.37% |
| 01/09 | 542 | 547 | 541 | 541 | -0.18% | 4,100 | 21億773万 | -0.55% |
| 01/05 | 537 | 545 | 533 | 542 | +2.26% | 2,900 | 21億1163万 | -0.55% |
| 01/04 | 527 | 532 | 527 | 530 | +0.57% | 2,700 | 20億6488万 | -2.93% |
| 2023 |
| 12/29 | 526 | 529 | 525 | 527 | +0.76% | 4,100 | 20億5319万 | -3.66% |
| 12/28 | 524 | 526 | 523 | 523 | 0% | 3,100 | 20億3760万 | -4.56% |
| 12/27 | 524 | 526 | 523 | 523 | -0.76% | 8,700 | 20億3760万 | -4.74% |
| 12/26 | 529 | 529 | 522 | 527 | +0.38% | 10,900 | 20億5319万 | -4.18% |
| 12/25 | 535 | 535 | 523 | 525 | -1.87% | 28,600 | 20億4540万 | -4.72% |
| 12/22 | 535 | 537 | 532 | 535 | 0% | 7,000 | 20億8436万 | -3.08% |
| 12/21 | 535 | 537 | 533 | 535 | -0.37% | 7,800 | 20億8436万 | -3.25% |
| 12/20 | 538 | 538 | 535 | 537 | +0.37% | 3,500 | 20億9215万 | -3.07% |
| 12/19 | 538 | 543 | 535 | 535 | -0.56% | 6,900 | 20億8436万 | -3.43% |
| 12/18 | 546 | 546 | 538 | 538 | -1.47% | 4,800 | 20億9604万 | -3.06% |
| 12/15 | 547 | 549 | 546 | 546 | -0.18% | 5,400 | 21億2721万 | -1.8% |
| 12/14 | 548 | 550 | 547 | 547 | -0.18% | 3,200 | 21億3111万 | -1.62% |
| 12/13 | 552 | 553 | 548 | 548 | -0.36% | 5,700 | 21億3500万 | -1.44% |
| 12/12 | 552 | 553 | 550 | 550 | -0.54% | 2,400 | 21億4280万 | -1.08% |
| 12/11 | 552 | 554 | 550 | 553 | +0.18% | 4,900 | 21億5448万 | -0.54% |
| 12/08 | 559 | 559 | 551 | 552 | -1.43% | 6,500 | 21億5059万 | -0.72% |
| 12/07 | 560 | 565 | 560 | 560 | -0.36% | 2,000 | 21億8176万 | +0.54% |
| 12/06 | 560 | 562 | 560 | 562 | -0.53% | 4,500 | 21億8955万 | +1.08% |
| 12/05 | 563 | 565 | 560 | 565 | -0.18% | 3,500 | 22億124万 | +1.62% |
| 12/04 | 568 | 570 | 561 | 566 | -0.35% | 9,200 | 22億513万 | +1.98% |
| 12/01 | 563 | 568 | 563 | 568 | +0.89% | 6,000 | 22億1292万 | +2.34% |
| 11/30 | 560 | 565 | 560 | 563 | +0.18% | 5,500 | 21億9344万 | +1.44% |
| 11/29 | 566 | 568 | 560 | 562 | -0.35% | 4,200 | 21億8955万 | +1.44% |
| 11/28 | 565 | 570 | 560 | 564 | +0.18% | 3,600 | 21億9734万 | +1.81% |
| 11/27 | 11:27 2023年8月期決算説明資料及び中期経営計画の更新 |
| 11/27 | 554 | 571 | 535 | 563 | +1.81% | 33,200 | 21億9344万 | +1.62% |
| 11/24 | 553 | 554 | 552 | 553 | +0.18% | 5,000 | 21億5448万 | -0.18% |
| 11/22 | 551 | 554 | 551 | 552 | -0.18% | 2,700 | 21億5059万 | -0.36% |
| 11/21 | 552 | 553 | 552 | 553 | +0.18% | 2,500 | 21億5448万 | -0.36% |
| 11/20 | 550 | 553 | 550 | 552 | +0.36% | 1,900 | 21億5059万 | -0.54% |
| 11/17 | 550 | 553 | 550 | 550 | -0.36% | 3,600 | 21億4280万 | -0.9% |
| 11/16 | 552 | 554 | 552 | 552 | +0.36% | 1,500 | 21億5059万 | -0.72% |
| 11/15 | 554 | 555 | 550 | 550 | -0.36% | 5,600 | 21億4280万 | -1.26% |
| 11/14 | 553 | 556 | 550 | 552 | -0.18% | 2,000 | 21億5059万 | -1.08% |
| 11/13 | 557 | 557 | 551 | 553 | -0.36% | 3,700 | 21億5448万 | -0.9% |
| 11/10 | 549 | 555 | 549 | 555 | +0.91% | 19,800 | 21億6228万 | -0.72% |
| 11/09 | 552 | 553 | 550 | 550 | -0.54% | 5,800 | 21億4280万 | -1.61% |
| 11/08 | 555 | 555 | 553 | 553 | -0.36% | 1,800 | 21億5448万 | -1.25% |
| 11/07 | 554 | 556 | 554 | 555 | +0.18% | 3,300 | 21億6228万 | -1.07% |
| 11/06 | 555 | 555 | 553 | 554 | +0.18% | 1,900 | 21億5838万 | -1.42% |
| 11/02 | 553 | 555 | 551 | 553 | 0% | 2,100 | 21億5448万 | -1.95% |
| 11/01 | 553 | 554 | 552 | 553 | +0.18% | 2,500 | 21億5448万 | -2.12% |
| 10/31 | 554 | 554 | 550 | 552 | -0.36% | 1,800 | 21億5059万 | -2.65% |
| 10/30 | 554 | 555 | 554 | 554 | 0% | 700 | 21億5838万 | -2.46% |
| 10/27 | 555 | 555 | 554 | 554 | -1.25% | 500 | 21億5838万 | -2.81% |
| 10/26 | 556 | 562 | 556 | 561 | +0.72% | 400 | 21億8565万 | -1.92% |
| 10/25 | 557 | 558 | 553 | 557 | +0.72% | 2,200 | 21億7007万 | -2.79% |
| 10/24 | 559 | 559 | 553 | 553 | -1.07% | 1,400 | 21億5448万 | -3.83% |
| 10/23 | 558 | 562 | 558 | 559 | -0.18% | 1,000 | 21億7786万 | -3.12% |
| 10/20 | 563 | 565 | 560 | 560 | -0.53% | 2,200 | 21億8176万 | -3.28% |
| 10/19 | 557 | 564 | 557 | 563 | +0.36% | 1,500 | 21億9344万 | -2.93% |
| 10/18 | 555 | 561 | 550 | 561 | +0.72% | 4,900 | 21億8565万 | -3.61% |
| 10/17 | 551 | 558 | 551 | 557 | +1.27% | 4,900 | 21億7007万 | -4.46% |
| 10/16 | 563 | 563 | 550 | 550 | -2.65% | 12,200 | 21億4280万 | -5.98% |
| 10/13 | 16:00 2023年8月期決算短信〔日本基準〕(連結) |
| 10/13 | 16:00 特別損失の計上及び2023年8月期業績予想と実績との差異に関するお知らせ |
| 10/13 | 16:00 利益配分に関する基本方針の変更及び剰余金の配当に関するお知らせ |
| 10/13 | 16:00 2023年8月期決算説明資料 |
| 10/13 | 16:00 新工場建設延期に関するお知らせ |
| 10/13 | 16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方に関するお知らせ |
| 10/13 | 569 | 572 | 565 | 565 | -1.4% | 11,100 | 22億124万 | -3.75% |
| 10/12 | 571 | 577 | 571 | 573 | 0% | 900 | 22億3240万 | -2.55% |
| 10/11 | 575 | 576 | 573 | 573 | -0.17% | 2,500 | 22億3240万 | -2.88% |
| 10/10 | 582 | 582 | 569 | 574 | +1.23% | 2,700 | 22億3630万 | -2.88% |
| 10/06 | 570 | 580 | 567 | 567 | +0.89% | 6,100 | 22億903万 | -4.22% |
| 10/05 | 564 | 571 | 562 | 562 | -0.35% | 6,800 | 21億8955万 | -5.23% |
| 10/04 | 570 | 575 | 562 | 564 | -1.05% | 4,600 | 21億9734万 | -5.21% |
| 10/03 | 584 | 584 | 563 | 570 | -2.4% | 14,000 | 22億2072万 | -4.52% |
| 10/02 | 587 | 589 | 584 | 584 | -0.51% | 1,900 | 22億7526万 | -2.34% |
| 09/29 | 590 | 590 | 585 | 587 | -0.17% | 16,800 | 22億8695万 | -2% |
| 09/28 | 587 | 589 | 584 | 588 | +0.17% | 6,300 | 22億9084万 | -2% |
| 09/27 | 593 | 593 | 584 | 587 | -1.01% | 7,500 | 22億8695万 | -2.17% |
| 09/26 | 594 | 594 | 586 | 593 | -0.17% | 4,700 | 23億1032万 | -1.33% |
| 09/25 | 594 | 594 | 593 | 594 | 0% | 3,600 | 23億1422万 | -1.33% |
| 09/22 | 586 | 595 | 584 | 594 | -0.34% | 6,000 | 23億1422万 | -1.33% |
