PBR

2023/08/24～2024/01/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/22548549545545-0.55%2,60021億2332万+0.93%15.50.33
01/19547551545548+0.55%4,10021億3500万+1.29%15.580.33
01/18548550545545-0.55%90021億2332万+0.74%15.50.33
01/17551551546548-0.9%4,80021億3500万+1.29%15.580.33
01/16551553547553+0.36%4,10021億5448万+2.03%15.720.33
01/15558558544551-1.96%20,10021億4669万+1.66%15.670.33
01/12557565556562+1.08%16,90021億8955万+3.5%15.980.34
01/11550557545556+2.02%9,10021億6617万+2.39%15.810.34
01/10542550540545+0.74%7,30021億2332万+0.37%15.50.33
01/09542547541541-0.18%4,10021億773万-0.55%15.380.33
01/05537545533542+2.26%2,90021億1163万-0.55%15.410.33
01/04527532527530+0.57%2,70020億6488万-2.93%15.070.32
2023
12/29526529525527+0.76%4,10020億5319万-3.66%14.980.32
12/285245265235230%3,10020億3760万-4.56%14.870.32
12/27524526523523-0.76%8,70020億3760万-4.74%14.870.32
12/26529529522527+0.38%10,90020億5319万-4.18%14.980.32
12/25535535523525-1.87%28,60020億4540万-4.72%14.930.32
12/225355375325350%7,00020億8436万-3.08%15.210.32
12/21535537533535-0.37%7,80020億8436万-3.25%15.210.32
12/20538538535537+0.37%3,50020億9215万-3.07%15.270.32
12/19538543535535-0.56%6,90020億8436万-3.43%15.210.32
12/18546546538538-1.47%4,80020億9604万-3.06%15.30.33
12/15547549546546-0.18%5,40021億2721万-1.8%15.530.33
12/14548550547547-0.18%3,20021億3111万-1.62%15.550.33
12/13552553548548-0.36%5,70021億3500万-1.44%15.580.33
12/12552553550550-0.54%2,40021億4280万-1.08%15.640.33
12/11552554550553+0.18%4,90021億5448万-0.54%15.720.33
12/08559559551552-1.43%6,50021億5059万-0.72%15.70.33
12/07560565560560-0.36%2,00021億8176万+0.54%15.920.34
12/06560562560562-0.53%4,50021億8955万+1.08%15.980.34
12/05563565560565-0.18%3,50022億124万+1.62%16.070.34
12/04568570561566-0.35%9,20022億513万+1.98%16.090.34
12/01563568563568+0.89%6,00022億1292万+2.34%16.150.34
11/30560565560563+0.18%5,50021億9344万+1.44%16.010.34
11/29566568560562-0.35%4,20021億8955万+1.44%15.980.33
11/28565570560564+0.18%3,60021億9734万+1.81%16.040.34
11/27554571535563+1.81%33,20021億9344万+1.62%16.010.34
11/24553554552553+0.18%5,00021億5448万-0.18%15.720.33
11/22551554551552-0.18%2,70021億5059万-0.36%15.70.33
11/21552553552553+0.18%2,50021億5448万-0.36%15.720.33
11/20550553550552+0.36%1,90021億5059万-0.54%15.70.33
11/17550553550550-0.36%3,60021億4280万-0.9%15.640.33
11/16552554552552+0.36%1,50021億5059万-0.72%15.70.33
11/15554555550550-0.36%5,60021億4280万-1.26%15.640.33
11/14553556550552-0.18%2,00021億5059万-1.08%15.70.33
11/13557557551553-0.36%3,70021億5448万-0.9%15.720.33
11/10549555549555+0.91%19,80021億6228万-0.72%15.780.33
11/09552553550550-0.54%5,80021億4280万-1.61%15.640.33
11/08555555553553-0.36%1,80021億5448万-1.25%15.720.33
11/07554556554555+0.18%3,30021億6228万-1.07%15.780.33
11/06555555553554+0.18%1,90021億5838万-1.42%15.750.33
11/025535555515530%2,10021億5448万-1.95%15.720.33
11/01553554552553+0.18%2,50021億5448万-2.12%15.720.33
10/31554554550552-0.36%1,80021億5059万-2.65%15.70.33
10/305545555545540%70021億5838万-2.46%15.750.33
10/27555555554554-1.25%50021億5838万-2.81%15.750.33
10/26556562556561+0.72%40021億8565万-1.92%15.950.33
10/25557558553557+0.72%2,20021億7007万-2.79%15.840.33
10/24559559553553-1.07%1,40021億5448万-3.83%15.720.33
10/23558562558559-0.18%1,00021億7786万-3.12%15.890.33
10/20563565560560-0.53%2,20021億8176万-3.28%15.920.33
10/19557564557563+0.36%1,50021億9344万-2.93%16.010.34
10/18555561550561+0.72%4,90021億8565万-3.61%15.950.33
10/17551558551557+1.27%4,90021億7007万-4.46%15.840.33
10/16563563550550-2.65%12,20021億4280万-5.98%15.640.33
10/13569572565565-1.4%11,10022億124万-3.75%16.070.34
10/125715775715730%90022億3240万-2.55%16.290.34
10/11575576573573-0.17%2,50022億3240万-2.88%16.290.34
10/10582582569574+1.23%2,70022億3630万-2.88%16.320.34
10/06570580567567+0.89%6,10022億903万-4.22%16.120.34
10/05564571562562-0.35%6,80021億8955万-5.23%15.980.33
10/04570575562564-1.05%4,60021億9734万-5.21%16.040.34
10/03584584563570-2.4%14,00022億2072万-4.52%16.210.34
10/02587589584584-0.51%1,90022億7526万-2.34%16.610.35
09/29590590585587-0.17%16,80022億8695万-2%16.690.35
09/28587589584588+0.17%6,30022億9084万-2%16.720.35
09/27593593584587-1.01%7,50022億8695万-2.17%16.690.35
09/26594594586593-0.17%4,70023億1032万-1.33%16.860.35
09/255945945935940%3,60023億1422万-1.33%16.890.35
09/22586595584594-0.34%6,00023億1422万-1.33%16.890.35
09/21598600588596-0.17%13,60023億2201万-1.16%16.950.36
09/20602602594597-0.83%6,40023億2591万-1%16.980.36
09/19594602591602+0.33%14,90023億4539万-0.17%17.120.36
09/15603604600600-0.5%4,30023億3760万-0.66%17.060.36
09/14600603600603+0.5%1,80023億4928万-0.17%17.150.36
09/13599601597600+0.5%1,90023億3760万-0.66%17.060.36
09/12595600595597-0.33%10,10023億2591万-1.16%16.980.36
09/116006035985990%4,40023億3370万-0.99%17.030.36
09/08601606599599-0.66%5,80023億3370万-0.99%17.030.36
09/076026045986030%5,70023億4928万-0.33%17.150.36
09/06604605603603-0.5%3,60023億4928万-0.5%17.150.36
09/05604607601606+0.33%3,60023億6097万0%17.230.36
09/04601605600604+0.17%3,40023億5318万-0.33%17.170.36
09/01601605601603+0.33%4,20023億4928万-0.66%17.150.36
08/31601606595601-0.33%16,00023億4149万-0.99%81.730.37
08/30601606597603-0.5%11,10023億4928万-0.66%820.37
08/29605607598606-0.33%9,00023億6097万-0.16%82.410.37
08/28606609599608+0.66%15,10023億6876万+0.16%82.680.37
08/25606610604604-0.33%9,00023億5318万-0.49%82.140.37
08/24604606604606+0.5%1,00023億6097万-0.16%82.410.37