時価総額
- 2010年3月31日
- 222億134万
- 2011年3月31日
- 246億8523万
- 2012年3月30日
- 236億8655万
- 2013年3月29日
- 293億9693万
- 2014年3月20日
- 356億7500万
- 2015年3月20日
- 406億1362万
- 2016年3月31日
- 361億2625万
- 2017年3月31日
- 365億8981万
- 2018年3月20日
- 492億1312万
- 2019年3月20日
- 593億9317万
- 2020年3月31日
- 343億3759万
- 2021年3月31日
- 312億6813万
- 2022年3月31日
- 270億766万
- 2023年3月20日
- 259億6961万
- 2024年3月29日
- 705億9493万
- 2025年3月31日
- 603億7444万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 3,660 | 3,660 | 3,545 | 3,545 | -4.32% | 225,100 | 907億7711万 | -3.06% | 13.49 | 1.09 |
| 04/25 | 3,595 | 3,705 | 3,540 | 3,705 | +4.07% | 73,800 | 948億7425万 | +1.12% | 14.1 | 1.14 |
| 04/24 | 3,865 | 3,865 | 3,335 | 3,560 | -7.05% | 127,200 | 911億6122万 | -2.84% | 13.55 | 1.09 |
| 04/23 | 3,830 | 3,865 | 3,800 | 3,830 | +1.59% | 36,900 | 980億7513万 | +4.25% | 14.58 | 1.17 |
| 04/22 | 3,800 | 3,830 | 3,760 | 3,770 | +0.4% | 32,300 | 965億3871万 | +2.67% | 14.35 | 1.16 |
| 04/21 | 3,830 | 3,880 | 3,745 | 3,755 | -1.18% | 31,700 | 961億5460万 | +2.26% | 14.29 | 1.15 |
| 04/18 | 3,770 | 3,800 | 3,765 | 3,800 | +1.88% | 12,800 | 973億692万 | +3.46% | 14.46 | 1.16 |
| 04/17 | 3,725 | 3,750 | 3,715 | 3,730 | +0.4% | 14,400 | 955億1443万 | +1.55% | 14.2 | 1.14 |
| 04/16 | 3,730 | 3,770 | 3,700 | 3,715 | +0.54% | 19,900 | 951億3032万 | +1.06% | 14.14 | 1.14 |
| 04/15 | 3,735 | 3,805 | 3,695 | 3,695 | -0.94% | 19,000 | 946億1818万 | +0.46% | 14.06 | 1.13 |
| 04/14 | 3,705 | 3,800 | 3,665 | 3,730 | +2.61% | 26,400 | 955億1443万 | +1.41% | 14.2 | 1.14 |
| 04/11 | 3,460 | 3,635 | 3,460 | 3,635 | +2.97% | 35,300 | 930億8175万 | -1.12% | 13.84 | 1.11 |
| 04/10 | 3,545 | 3,580 | 3,500 | 3,530 | +8.12% | 36,400 | 903億9301万 | -3.97% | 13.44 | 1.08 |
| 04/09 | 3,315 | 3,320 | 3,235 | 3,265 | -3.12% | 36,000 | 836億713万 | -11.28% | 12.43 | 1 |
| 04/08 | 3,300 | 3,475 | 3,300 | 3,370 | +5.48% | 24,300 | 862億9587万 | -8.8% | 12.83 | 1.03 |
| 04/07 | 3,160 | 3,295 | 3,105 | 3,195 | -7.66% | 41,800 | 818億1463万 | -13.81% | 12.16 | 0.98 |
| 04/04 | 3,575 | 3,580 | 3,390 | 3,460 | -5.85% | 30,800 | 886億51万 | -6.99% | 13.17 | 1.06 |
| 04/03 | 3,685 | 3,690 | 3,630 | 3,675 | -2.13% | 18,600 | 941億604万 | -1.32% | 13.99 | 1.13 |
| 04/02 | 3,825 | 3,830 | 3,720 | 3,755 | -1.05% | 17,800 | 961億5460万 | +1.08% | 14.29 | 1.15 |
| 04/01 | 3,740 | 3,835 | 3,740 | 3,795 | +1.47% | 15,800 | 971億7889万 | +2.46% | 14.45 | 1.16 |
| 03/31 | 3,810 | 3,810 | 3,715 | 3,740 | -1.84% | 18,900 | 957億7050万 | +1.33% | 12.49 | 1.15 |
| 03/28 | 3,800 | 3,840 | 3,785 | 3,810 | +0.13% | 17,400 | 975億6299万 | +3.62% | 12.73 | 1.17 |
| 03/27 | 3,765 | 3,805 | 3,720 | 3,805 | +0.13% | 18,200 | 974億3496万 | +3.9% | 12.71 | 1.17 |
| 03/26 | 3,750 | 3,805 | 3,720 | 3,800 | +1.33% | 22,100 | 973億692万 | +4.11% | 12.69 | 1.16 |
| 03/25 | 3,725 | 3,770 | 3,655 | 3,750 | +0.67% | 26,700 | 960億2657万 | +3.05% | 12.53 | 1.15 |
| 03/24 | 3,715 | 3,740 | 3,645 | 3,725 | +0.27% | 17,400 | 953億8639万 | +2.65% | 12.44 | 1.14 |
| 03/21 | 3,780 | 3,810 | 3,690 | 3,715 | -2.49% | 18,500 | 951億3032万 | +2.57% | 12.41 | 1.14 |
| 03/19 | 3,730 | 3,840 | 3,730 | 3,810 | +1.06% | 16,300 | 975億6299万 | +5.45% | 12.72 | 1.17 |
| 03/18 | 3,720 | 3,845 | 3,720 | 3,770 | -0.26% | 38,500 | 965億3871万 | +4.72% | 12.59 | 1.15 |
| 03/17 | 3,790 | 3,870 | 3,760 | 3,780 | +0.13% | 127,300 | 967億9478万 | +5.29% | 12.62 | 1.16 |
| 03/14 | 3,800 | 3,815 | 3,735 | 3,775 | -0.66% | 28,400 | 966億6674万 | +5.45% | 12.61 | 1.16 |
| 03/13 | 3,805 | 3,855 | 3,780 | 3,800 | -0.13% | 17,900 | 973億692万 | +6.5% | 12.69 | 1.16 |
| 03/12 | 3,775 | 3,820 | 3,760 | 3,805 | +1.47% | 26,800 | 974億3496万 | +7% | 12.71 | 1.17 |
| 03/11 | 3,700 | 3,750 | 3,655 | 3,750 | +1.08% | 16,500 | 960億2657万 | +5.81% | 12.52 | 1.15 |
| 03/10 | 3,705 | 3,735 | 3,690 | 3,710 | +0.82% | 14,700 | 950億228万 | +4.77% | 12.39 | 1.14 |
| 03/07 | 3,620 | 3,680 | 3,580 | 3,680 | +1.24% | 21,200 | 942億3407万 | +3.84% | 12.29 | 1.13 |
| 03/06 | 3,665 | 3,700 | 3,635 | 3,635 | 0% | 10,100 | 930億8175万 | +2.28% | 12.14 | 1.11 |
| 03/05 | 3,645 | 3,655 | 3,610 | 3,635 | 0% | 18,500 | 930億8175万 | +1.99% | 12.14 | 1.11 |
| 03/04 | 3,680 | 3,745 | 3,620 | 3,635 | -0.95% | 25,300 | 930億8175万 | +1.74% | 12.14 | 1.11 |
| 03/03 | 3,585 | 3,690 | 3,585 | 3,670 | +4.41% | 40,800 | 939億7800万 | +2.49% | 12.26 | 1.12 |
| 02/28 | 3,560 | 3,590 | 3,495 | 3,515 | -1.26% | 44,300 | 900億890万 | -2.03% | 11.74 | 1.08 |
| 02/27 | 3,445 | 3,575 | 3,445 | 3,560 | +2.89% | 17,700 | 911億6122万 | -1.17% | 11.89 | 1.09 |
| 02/26 | 3,490 | 3,500 | 3,430 | 3,460 | -0.43% | 19,300 | 886億51万 | -4.29% | 11.56 | 1.06 |
| 02/25 | 3,415 | 3,505 | 3,415 | 3,475 | +0.43% | 23,700 | 889億8462万 | -4.27% | 11.61 | 1.06 |
| 02/21 | 3,395 | 3,470 | 3,375 | 3,460 | +2.22% | 24,900 | 886億51万 | -5.02% | 11.56 | 1.06 |
| 02/20 | 3,450 | 3,460 | 3,385 | 3,385 | -2.03% | 30,100 | 866億7998万 | -7.36% | 11.3 | 1.04 |
| 02/19 | 3,515 | 3,520 | 3,455 | 3,455 | -1.29% | 16,200 | 884億7248万 | -5.76% | 11.54 | 1.06 |
| 02/18 | 3,500 | 3,565 | 3,500 | 3,500 | -0.28% | 15,100 | 896億2480万 | -4.68% | 11.69 | 1.07 |
| 02/17 | 3,530 | 3,545 | 3,510 | 3,510 | -0.28% | 9,700 | 898億8087万 | -4.57% | 11.72 | 1.08 |
| 02/14 | 3,550 | 3,560 | 3,520 | 3,520 | -0.42% | 18,400 | 901億3694万 | -4.43% | 11.76 | 1.08 |
| 02/13 | 3,535 | 3,540 | 3,500 | 3,535 | +1% | 14,000 | 905億2104万 | -4.17% | 11.81 | 1.08 |
| 02/12 | 3,515 | 3,520 | 3,470 | 3,500 | +0.29% | 32,800 | 896億2480万 | -5.3% | 11.69 | 1.07 |
| 02/10 | 3,500 | 3,525 | 3,485 | 3,490 | -0.29% | 15,300 | 893億6873万 | -5.7% | 11.66 | 1.07 |
| 02/07 | 3,560 | 3,565 | 3,500 | 3,500 | -1.13% | 16,700 | 896億2480万 | -5.66% | 11.69 | 1.07 |
| 02/06 | 3,500 | 3,580 | 3,500 | 3,540 | +1.87% | 13,000 | 906億4908万 | -4.79% | 11.82 | 1.08 |
| 02/05 | 3,485 | 3,540 | 3,460 | 3,475 | -0.57% | 28,200 | 889億8462万 | -6.71% | 11.61 | 1.06 |
| 02/04 | 3,515 | 3,550 | 3,480 | 3,495 | -0.43% | 44,400 | 894億9676万 | -6.35% | 11.67 | 1.07 |
| 02/03 | 3,680 | 3,680 | 3,510 | 3,510 | -4.62% | 66,300 | 898億8087万 | -6.07% | 11.72 | 1.08 |
| 01/31 | 3,795 | 3,800 | 3,680 | 3,680 | -2.9% | 36,300 | 942億3407万 | -1.63% | 12.29 | 1.13 |
| 01/30 | 3,855 | 3,855 | 3,715 | 3,790 | -3.07% | 51,300 | 970億5085万 | +1.34% | 12.66 | 1.16 |
| 01/29 | 3,750 | 3,945 | 3,750 | 3,910 | +0.64% | 89,800 | 1001億2370万 | +4.74% | 13.06 | 1.2 |
| 01/28 | 3,825 | 3,890 | 3,815 | 3,885 | +0.65% | 52,800 | 994億8352万 | +4.3% | 12.97 | 1.19 |
| 01/27 | 3,835 | 3,895 | 3,830 | 3,860 | +0.65% | 31,400 | 988億4335万 | +3.76% | 12.89 | 1.18 |
| 01/24 | 3,870 | 3,870 | 3,790 | 3,835 | -0.39% | 18,900 | 982億317万 | +3.12% | 12.81 | 1.17 |
| 01/23 | 3,840 | 3,850 | 3,765 | 3,850 | -0.52% | 21,500 | 985億8728万 | +3.55% | 12.86 | 1.18 |
| 01/22 | 3,900 | 3,915 | 3,785 | 3,870 | -0.26% | 22,000 | 990億9942万 | +4.12% | 12.92 | 1.19 |
| 01/21 | 3,860 | 3,915 | 3,820 | 3,880 | +1.17% | 47,900 | 993億5549万 | +4.36% | 12.96 | 1.19 |
| 01/20 | 3,845 | 3,875 | 3,820 | 3,835 | +0.92% | 15,000 | 982億317万 | +3.17% | 12.81 | 1.17 |
| 01/17 | 3,765 | 3,820 | 3,685 | 3,800 | +1.6% | 20,900 | 973億692万 | +2.15% | 12.69 | 1.16 |
| 01/16 | 3,685 | 3,780 | 3,660 | 3,740 | +1.36% | 18,100 | 957億7050万 | +0.46% | 12.49 | 1.15 |
| 01/15 | 3,640 | 3,705 | 3,620 | 3,690 | +2.36% | 23,700 | 944億9014万 | -1.15% | 12.32 | 1.13 |
| 01/14 | 3,640 | 3,640 | 3,570 | 3,605 | -0.96% | 20,200 | 923億1354万 | -3.74% | 12.04 | 1.1 |
| 01/10 | 3,660 | 3,660 | 3,600 | 3,640 | -0.27% | 13,700 | 932億979万 | -3.35% | 12.16 | 1.12 |
| 01/09 | 3,660 | 3,660 | 3,625 | 3,650 | -0.27% | 10,300 | 934億6586万 | -3.39% | 12.19 | 1.12 |
| 01/08 | 3,685 | 3,685 | 3,630 | 3,660 | -1.21% | 16,700 | 937億2193万 | -3.33% | 12.22 | 1.12 |
| 01/07 | 3,630 | 3,755 | 3,605 | 3,705 | +2.07% | 25,300 | 948億7425万 | -2.32% | 12.37 | 1.14 |
| 01/06 | 3,710 | 3,740 | 3,625 | 3,630 | -2.02% | 24,800 | 929億5372万 | -4.35% | 12.12 | 1.11 |
| 2024 | ||||||||||
| 12/30 | 3,710 | 3,715 | 3,670 | 3,705 | -0.13% | 16,700 | 948億7425万 | -2.6% | 12.37 | 1.14 |
| 12/27 | 3,730 | 3,730 | 3,675 | 3,710 | -0.13% | 19,000 | 950億228万 | -2.52% | 12.39 | 1.14 |
| 12/26 | 3,670 | 3,725 | 3,605 | 3,715 | +1.5% | 27,500 | 951億3032万 | -2.47% | 12.41 | 1.14 |
| 12/25 | 3,585 | 3,660 | 3,560 | 3,660 | +1.67% | 23,100 | 937億2193万 | -3.99% | 12.22 | 1.12 |
| 12/24 | 3,655 | 3,655 | 3,555 | 3,600 | -0.69% | 21,200 | 921億8550万 | -5.61% | 12.02 | 1.1 |
| 12/23 | 3,625 | 3,665 | 3,620 | 3,625 | -0.41% | 12,100 | 928億2568万 | -5.08% | 12.11 | 1.11 |
| 12/20 | 3,625 | 3,690 | 3,625 | 3,640 | +0.41% | 13,100 | 932億979万 | -4.76% | 12.16 | 1.14 |
| 12/19 | 3,635 | 3,665 | 3,610 | 3,625 | -2.16% | 19,900 | 928億2568万 | -5.15% | 12.1 | 1.13 |
| 12/18 | 3,765 | 3,775 | 3,705 | 3,705 | -1.59% | 13,400 | 948億7425万 | -3.09% | 12.37 | 1.16 |
| 12/17 | 3,810 | 3,825 | 3,755 | 3,765 | -1.7% | 17,200 | 964億1067万 | -1.41% | 12.57 | 1.18 |
| 12/16 | 3,810 | 3,855 | 3,805 | 3,830 | +0.66% | 10,000 | 980億7513万 | +0.39% | 12.78 | 1.2 |
| 12/13 | 3,800 | 3,840 | 3,785 | 3,805 | -1.04% | 16,900 | 974億3496万 | -0.08% | 12.7 | 1.19 |
| 12/12 | 3,910 | 3,925 | 3,845 | 3,845 | -0.77% | 13,900 | 984億5924万 | +1.18% | 12.83 | 1.2 |
| 12/11 | 3,870 | 3,895 | 3,850 | 3,875 | +0.13% | 6,800 | 992億2745万 | +2.16% | 12.93 | 1.21 |
| 12/10 | 3,900 | 3,900 | 3,830 | 3,870 | -0.77% | 16,700 | 990億9942万 | +2.3% | 12.92 | 1.21 |
| 12/09 | 3,915 | 3,930 | 3,875 | 3,900 | +0.26% | 8,500 | 998億6763万 | +3.39% | 13.02 | 1.22 |
| 12/06 | 3,980 | 3,980 | 3,790 | 3,890 | -2.26% | 28,000 | 996億1156万 | +3.48% | 12.98 | 1.22 |
| 12/05 | 4,000 | 4,085 | 3,980 | 3,980 | -0.5% | 29,000 | 1019億1620万 | +6.19% | 13.28 | 1.25 |
| 12/04 | 4,110 | 4,110 | 3,990 | 4,000 | -2.68% | 29,400 | 1024億2834万 | +7.15% | 13.35 | 1.25 |
| 12/03 | 3,950 | 4,145 | 3,950 | 4,110 | +4.05% | 52,000 | 1052億4512万 | +10.57% | 13.72 | 1.29 |
| 12/02 | 3,885 | 3,960 | 3,875 | 3,950 | +2.33% | 22,000 | 1011億4798万 | +6.99% | 13.18 | 1.24 |
| 11/29 | 3,835 | 3,885 | 3,835 | 3,860 | +0.65% | 18,400 | 988億4335万 | +5.26% | 12.88 | 1.21 |
| 11/28 | 3,750 | 3,835 | 3,750 | 3,835 | +2.27% | 14,200 | 982億317万 | +5.1% | 12.8 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 900 9/3 9/1 | 619 4/3 4/2 他2件 | 65,800 5/13 | - | - | 222億134万 3/31 |
| 2011年 3月期 | 985 5/17 | 706 11/2 | 75,400 5/27 | 252億2297万 | 180億7860万 | 246億8523万 3/31 |
| 2012年 3月期 | 970 4/20 | 786 11/11 | 101,900 2/16 | 248億3887万 | 201億2716万 | 236億8655万 3/30 |
| 2013年 3月期 | 1,159 3/25 | 858 5/29 5/28 他2件 | 147,000 12/11 | 296億7861万 | 219億7087万 | 293億9693万 3/29 |
| 2014年 3月期 | 1,650 1/29 | 1,053 4/4 | 58,200 12/19 | 422億5169万 | 269億6426万 | 356億7500万 3/20 |
| 2015年 3月期 | 1,920 9/19 | 1,400 5/21 5/16 | 42,300 4/25 | 491億6560万 | 358億4992万 | 406億1362万 3/20 |
| 2016年 3月期 | 1,920 6/24 | 1,400 2/12 | 29,800 4/30 | 491億6560万 | 358億4992万 | 361億2625万 3/31 |
| 2017年 3月期 | 1,688 12/26 | 1,360 5/26 | 15,300 11/4 | 432億2476万 | 348億2563万 | 365億8981万 3/31 |
| 2018年 3月期 | 2,400 12/6 12/5 | 1,490 4/17 | 32,500 10/24 | 614億5700万 | 381億5455万 | 492億1312万 3/20 |
| 2019年 3月期 | 3,345 1/30 | 2,062 10/26 | 915,800 1/30 | 856億5570万 | 528億181万 | 593億9317万 3/20 |
| 2020年 3月期 | 2,629 4/5 | 1,427 3/17 | 38,800 10/30 | 673億2102万 | 365億4131万 | 343億3759万 3/31 |
| 2021年 3月期 | 2,113 9/29 9/25 | 1,589 1/6 | 262,900 1/28 | 541億777万 | 406億8965万 | 312億6813万 3/31 |
| 2022年 3月期 | 1,910 4/2 | 1,458 3/9 | 66,100 10/27 | 489億953万 | 373億3513万 | 270億766万 3/31 |
| 2023年 3月期 | 1,780 3/31 3/30 | 1,421 12/22 12/21 | 77,300 10/28 | 455億8061万 | 363億8766万 | 259億6961万 3/20 |
| 2024年 3月期 | 5,570 2/26 | 1,735 4/6 | 775,800 1/29 | 1426億3146万 | 444億2829万 | 705億9493万 3/29 |
| 2025年 3月期 | 4,380 4/1 | 2,997 8/5 | 426,500 4/26 | 1121億5903万 | 767億4443万 | 603億7444万 3/31 |
| 最新 | 3,545 2025/4/28 | 225,100 | 907億7711万 | |||