- 7931
- 2026/09/18
- 時価
- 941億円
- PER 予
- 13.69倍
- 2010年以降
- 5.7-47.92倍
（2010-2026年） - PBR
- 1.07倍
- 2010年以降
- 0.41-1.79倍
（2010-2026年） - 配当 予
- 3.67%
- ROE 予
- 7.84%
- ROA 予
- 6.26%
- 資料
- Link
- CSV,JSON
未来工業（7931）のPER（株価収益率）の推移
- 2010年3月31日
- 46.17倍
- 2011年3月31日
- 17.81倍
- 2012年3月30日
- 11.87倍
- 2013年3月29日
- 13.91倍
- 2014年3月20日
- 11.24倍
- 2015年3月20日
- 15.81倍
- 2016年3月31日
- 15.04倍
- 2017年3月31日
- 15.85倍
- 2018年3月20日
- 16.8倍
- 2019年3月20日
- 14.44倍
- 2020年3月31日
- 12.69倍
- 2021年3月31日
- 11.06倍
- 2022年3月31日
- 10.67倍
- 2023年3月20日
- 9.47倍
- 2024年3月29日
- 14.39倍
- 2025年3月31日
- 12.48倍
- 2026年3月31日
- 10.92倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 3,660 | 3,690 | 3,530 | 3,675 | +0.82% | 48,800 | - | +0.49% | - | - |
| 09/17 | 3,655 | 3,685 | 3,630 | 3,645 | -1.62% | 25,700 | - | -0.25% | - | - |
| 09/16 | 3,670 | 3,735 | 3,660 | 3,705 | +0.95% | 23,100 | - | +1.51% | - | - |
| 09/15 | 3,750 | 3,750 | 3,655 | 3,670 | -1.48% | 30,900 | - | +0.77% | - | - |
| 09/14 | 3,595 | 3,725 | 3,590 | 3,725 | +1.78% | 29,500 | - | +2.39% | - | - |
| 09/11 | 3,655 | 3,700 | 3,535 | 3,660 | +0.27% | 70,100 | - | +0.6% | - | - |
| 09/10 | 3,590 | 3,680 | 3,585 | 3,650 | +1.25% | 12,300 | - | +0.55% | - | - |
| 09/09 | 3,605 | 3,630 | 3,595 | 3,605 | +0.28% | 14,100 | - | -0.44% | - | - |
| 09/08 | 3,600 | 3,650 | 3,590 | 3,595 | -0.69% | 23,400 | - | -0.44% | - | - |
| 09/07 | 3,600 | 3,635 | 3,595 | 3,620 | +0.14% | 17,700 | - | +0.47% | - | - |
| 09/04 | 3,605 | 3,635 | 3,575 | 3,615 | +0.28% | 19,600 | - | +0.58% | - | - |
| 09/03 | 3,590 | 3,640 | 3,590 | 3,605 | -0.14% | 18,700 | - | +0.53% | - | - |
| 09/02 | 3,710 | 3,715 | 3,600 | 3,610 | -2.7% | 26,000 | - | +0.89% | - | - |
| 09/01 | 3,715 | 3,740 | 3,695 | 3,710 | -0.13% | 19,600 | - | +3.98% | - | - |
| 08/31 | 3,700 | 3,730 | 3,680 | 3,715 | +0.41% | 18,300 | - | +4.47% | - | - |
| 08/28 | 3,695 | 3,730 | 3,675 | 3,700 | +0.27% | 27,600 | - | +4.31% | - | - |
| 08/27 | 3,675 | 3,735 | 3,675 | 3,690 | -0.4% | 16,800 | - | +4.27% | - | - |
| 08/26 | 3,655 | 3,735 | 3,655 | 3,705 | +0.95% | 20,800 | - | +5.23% | - | - |
| 08/25 | 3,695 | 3,745 | 3,665 | 3,670 | -0.94% | 26,800 | - | +4.8% | - | - |
| 08/24 | 3,695 | 3,750 | 3,695 | 3,705 | +0.14% | 15,700 | - | +6.34% | - | - |
| 08/21 | 3,595 | 3,720 | 3,595 | 3,700 | +1.93% | 22,300 | - | +6.75% | - | - |
| 08/20 | 3,575 | 3,655 | 3,575 | 3,630 | +1.68% | 17,000 | - | +5.22% | - | - |
| 08/19 | 3,600 | 3,615 | 3,570 | 3,570 | -2.19% | 25,000 | - | +3.96% | - | - |
| 08/18 | 3,565 | 3,670 | 3,565 | 3,650 | +1.39% | 20,800 | - | +6.73% | - | - |
| 08/17 | 3,535 | 3,655 | 3,535 | 3,600 | 0% | 20,600 | - | +5.79% | - | - |
| 08/14 | 3,535 | 3,645 | 3,530 | 3,600 | +1.41% | 29,600 | - | +6.29% | - | - |
| 08/13 | 3,490 | 3,580 | 3,490 | 3,550 | +1.28% | 22,500 | - | +5.31% | - | - |
| 08/12 | 3,550 | 3,570 | 3,475 | 3,505 | -1.96% | 34,600 | - | +4.38% | - | - |
| 08/10 | 3,670 | 3,770 | 3,570 | 3,575 | -3.51% | 59,600 | - | +6.88% | - | - |
| 08/07 | 3,455 | 3,830 | 3,455 | 3,705 | +6.77% | 150,800 | - | +11.33% | - | - |
| 08/06 | 3,445 | 3,490 | 3,420 | 3,470 | +1.02% | 17,200 | - | +5.02% | - | - |
| 08/05 | 3,360 | 3,455 | 3,330 | 3,435 | +2.38% | 21,500 | - | +4.44% | - | - |
| 08/04 | 3,390 | 3,390 | 3,320 | 3,355 | -0.74% | 25,200 | - | +2.44% | - | - |
| 08/03 | 3,400 | 3,410 | 3,335 | 3,380 | -0.59% | 26,000 | - | +3.55% | - | - |
| 07/31 | 3,440 | 3,440 | 3,395 | 3,400 | -0.15% | 20,900 | - | +4.58% | - | - |
| 07/30 | 3,370 | 3,455 | 3,370 | 3,405 | -0.44% | 23,500 | - | +5.22% | - | - |
| 07/29 | 3,395 | 3,450 | 3,350 | 3,420 | +1.79% | 36,100 | - | +6.21% | - | - |
| 07/28 | 3,375 | 3,415 | 3,325 | 3,360 | -1.61% | 37,700 | - | +4.9% | - | - |
| 07/27 | 3,450 | 3,450 | 3,380 | 3,415 | -1.59% | 36,000 | - | +7.05% | - | - |
| 07/24 | 3,485 | 3,500 | 3,320 | 3,470 | -1% | 83,100 | - | +9.33% | - | - |
| 07/23 | 3,255 | 3,550 | 3,115 | 3,505 | +8.01% | 179,800 | - | +10.99% | - | - |
| 07/22 | 3,265 | 3,270 | 3,225 | 3,245 | +0.31% | 15,900 | - | +3.34% | - | - |
| 07/21 | 3,280 | 3,280 | 3,230 | 3,235 | +0.78% | 20,500 | - | +3.29% | - | - |
| 07/17 | 3,250 | 3,265 | 3,170 | 3,210 | -1.83% | 18,700 | - | +2.69% | - | - |
| 07/16 | 3,300 | 3,310 | 3,260 | 3,270 | -0.61% | 14,900 | - | +4.81% | - | - |
| 07/15 | 3,250 | 3,305 | 3,250 | 3,290 | +1.54% | 22,000 | - | +5.79% | - | - |
| 07/14 | 3,220 | 3,260 | 3,215 | 3,240 | +0.62% | 13,300 | - | +4.62% | - | - |
| 07/13 | 3,240 | 3,270 | 3,220 | 3,220 | +0.16% | 15,800 | - | +4.27% | - | - |
| 07/10 | 3,235 | 3,240 | 3,180 | 3,215 | +0.16% | 19,700 | - | +4.38% | - | - |
| 07/09 | 3,175 | 3,225 | 3,175 | 3,210 | +0.47% | 8,300 | - | +4.32% | - | - |
| 07/08 | 3,225 | 3,225 | 3,160 | 3,195 | -0.62% | 16,900 | - | +4.07% | - | - |
| 07/07 | 3,180 | 3,230 | 3,170 | 3,215 | +1.1% | 26,900 | - | +4.96% | - | - |
| 07/06 | 3,140 | 3,190 | 3,140 | 3,180 | +1.11% | 17,800 | - | +4.09% | - | - |
| 07/03 | 3,135 | 3,170 | 3,130 | 3,145 | +0.64% | 29,600 | - | +3.08% | - | - |
| 07/02 | 3,120 | 3,150 | 3,105 | 3,125 | +1.3% | 16,200 | - | +2.46% | - | - |
| 07/01 | 3,085 | 3,115 | 3,075 | 3,085 | 0% | 15,400 | - | +1.11% | - | - |
| 06/30 | 3,085 | 3,090 | 3,050 | 3,085 | -0.16% | 13,900 | - | +1.05% | - | - |
| 06/29 | 3,040 | 3,090 | 3,035 | 3,090 | +1.64% | 27,700 | - | +1.21% | - | - |
| 06/26 | 3,010 | 3,085 | 3,010 | 3,040 | +0.5% | 15,000 | - | -0.39% | - | - |
| 06/25 | 3,015 | 3,045 | 3,005 | 3,025 | +0.5% | 17,600 | - | -0.85% | - | - |
| 06/24 | 3,000 | 3,045 | 3,000 | 3,010 | +0.33% | 13,200 | - | -1.38% | - | - |
| 06/23 | 3,015 | 3,060 | 3,000 | 3,000 | -1.32% | 22,300 | - | -1.61% | - | - |
| 06/22 | 3,015 | 3,070 | 3,015 | 3,040 | +1% | 20,500 | - | -0.33% | - | - |
| 06/19 | 3,055 | 3,070 | 3,010 | 3,010 | -1.47% | 32,300 | - | -1.21% | - | - |
| 06/18 | 3,090 | 3,090 | 3,055 | 3,055 | -0.33% | 14,900 | - | +0.2% | - | - |
| 06/17 | 3,015 | 3,105 | 3,015 | 3,065 | +0.66% | 19,800 | - | +0.56% | - | - |
| 06/16 | 3,095 | 3,095 | 3,010 | 3,045 | -1.62% | 20,500 | - | 0% | - | - |
| 06/15 | 3,060 | 3,120 | 3,060 | 3,095 | +1.48% | 20,100 | - | +1.54% | - | - |
| 06/12 | 3,035 | 3,060 | 3,025 | 3,050 | +1.33% | 29,800 | - | +0.03% | - | - |
| 06/11 | 2,972 | 3,010 | 2,972 | 3,010 | +0.94% | 27,600 | - | -1.31% | - | - |
| 06/10 | 3,000 | 3,020 | 2,950 | 2,982 | -0.6% | 80,900 | - | -2.33% | - | - |
| 06/09 | 3,085 | 3,115 | 2,988 | 3,000 | -1.32% | 30,800 | - | -1.74% | - | - |
| 06/08 | 3,060 | 3,130 | 3,020 | 3,040 | -2.88% | 34,500 | - | -0.43% | - | - |
| 06/05 | 3,035 | 3,140 | 3,035 | 3,130 | +3.13% | 38,500 | - | +2.62% | - | - |
| 06/04 | 3,030 | 3,040 | 2,968 | 3,035 | +0.5% | 28,500 | - | -0.26% | - | - |
| 06/03 | 3,015 | 3,055 | 2,988 | 3,020 | +0.17% | 32,000 | - | -0.63% | - | - |
| 06/02 | 3,070 | 3,080 | 3,015 | 3,015 | -1.79% | 32,100 | - | -0.56% | - | - |
| 06/01 | 3,125 | 3,125 | 3,045 | 3,070 | -1.76% | 38,800 | - | +1.05% | - | - |
| 05/29 | 3,135 | 3,135 | 3,050 | 3,125 | -0.64% | 238,900 | - | +2.73% | - | - |
| 05/28 | 3,135 | 3,175 | 3,080 | 3,145 | +0.32% | 68,200 | - | +3.35% | - | - |
| 05/27 | 3,145 | 3,155 | 3,080 | 3,135 | +1.13% | 35,700 | - | +2.99% | - | - |
| 05/26 | 3,035 | 3,100 | 3,035 | 3,100 | +1.14% | 24,400 | - | +1.77% | - | - |
| 05/25 | 3,020 | 3,075 | 3,005 | 3,065 | +1.49% | 32,100 | - | +0.52% | - | - |
| 05/22 | 3,015 | 3,020 | 2,987 | 3,020 | -0.33% | 18,100 | - | -1.11% | - | - |
| 05/21 | 2,993 | 3,035 | 2,991 | 3,030 | +2.71% | 14,800 | - | -1.01% | - | - |
| 05/20 | 2,991 | 2,991 | 2,920 | 2,950 | -2.16% | 49,000 | - | -3.88% | - | - |
| 05/19 | 2,980 | 3,040 | 2,980 | 3,015 | +1.72% | 30,700 | - | -2.17% | - | - |
| 05/18 | 3,080 | 3,080 | 2,947 | 2,964 | -3.45% | 38,200 | - | -4.14% | - | - |
| 05/15 | 3,015 | 3,075 | 3,015 | 3,070 | +1.82% | 21,800 | - | -1.1% | - | - |
| 05/14 | 3,005 | 3,035 | 2,992 | 3,015 | +0.33% | 19,900 | - | -3.05% | - | - |
| 05/13 | 3,100 | 3,115 | 2,995 | 3,005 | -3.69% | 47,600 | - | -3.66% | - | - |
| 05/12 | 3,125 | 3,160 | 3,105 | 3,120 | -0.16% | 37,300 | - | -0.22% | - | - |
| 05/11 | 3,075 | 3,140 | 3,060 | 3,125 | +1.96% | 40,300 | - | -0.26% | - | - |
| 05/08 | 3,065 | 3,090 | 3,025 | 3,065 | -0.81% | 46,200 | - | -2.23% | - | - |
| 05/07 | 3,000 | 3,100 | 2,996 | 3,090 | +3.62% | 53,300 | - | -1.59% | - | - |
| 05/01 | 2,985 | 2,999 | 2,965 | 2,982 | -0.1% | 30,600 | - | -5.24% | - | - |
| 04/30 | 2,980 | 3,000 | 2,950 | 2,985 | +0.03% | 58,800 | - | -5.48% | - | - |
| 04/28 | 2,961 | 2,984 | 2,940 | 2,984 | +1.02% | 56,200 | - | -5.84% | - | - |
| 04/27 | 2,929 | 2,958 | 2,896 | 2,954 | +0.92% | 76,400 | - | -7.02% | - | - |
| 04/24 | 2,856 | 2,985 | 2,856 | 2,927 | +2.92% | 186,100 | - | -8.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 900 9/3 9/1 | 619 4/3 4/2 他2件 | 65,800 5/13 | 47.92 | 32.96 | 0.6 | 0.41 | - | - | 46.17倍 3/31 |
| 2011年 3月期 | 985 5/17 | 706 11/2 | 75,400 5/27 | 18.2 | 13.04 | 0.64 | 0.46 | 252億2297万 | 180億7860万 | 17.81倍 3/31 |
| 2012年 3月期 | 970 4/20 | 786 11/11 | 101,900 2/16 | 12.45 | 10.09 | 0.61 | 0.5 | 248億3887万 | 201億2716万 | 11.87倍 3/30 |
| 2013年 3月期 | 1,159 3/25 | 858 5/29 5/28 他2件 | 147,000 12/11 | 14.04 | 10.39 | 0.7 | 0.52 | 296億7861万 | 219億7087万 | 13.91倍 3/29 |
| 2014年 3月期 | 1,650 1/29 | 1,053 4/4 | 58,200 12/19 | 12.41 | 7.92 | 0.88 | 0.56 | 422億5169万 | 269億6426万 | 11.24倍 3/20 |
| 2015年 3月期 | 1,920 9/19 | 1,400 5/21 5/16 | 42,300 4/25 | 17.84 | 13.01 | 0.99 | 0.72 | 491億6560万 | 358億4992万 | 15.81倍 3/20 |
| 2016年 3月期 | 1,920 6/24 | 1,400 2/12 | 29,800 4/30 | 18.51 | 13.5 | 0.96 | 0.7 | 491億6560万 | 358億4992万 | 15.04倍 3/31 |
| 2017年 3月期 | 1,688 12/26 | 1,360 5/26 | 15,300 11/4 | 16.93 | 13.64 | 0.81 | 0.65 | 432億2476万 | 348億2563万 | 15.85倍 3/31 |
| 2018年 3月期 | 2,400 12/6 12/5 | 1,490 4/17 | 32,500 10/24 | 18.98 | 11.78 | 1.09 | 0.68 | 614億5700万 | 381億5455万 | 16.8倍 3/20 |
| 2019年 3月期 | 3,345 1/30 | 2,062 10/26 | 915,800 1/30 | 18.83 | 11.61 | 1.43 | 0.88 | 856億5570万 | 528億181万 | 14.44倍 3/20 |
| 2020年 3月期 | 2,629 4/5 | 1,427 3/17 | 38,800 10/30 | 16.68 | 9.05 | 1.05 | 0.57 | 673億2102万 | 365億4131万 | 12.69倍 3/31 |
| 2021年 3月期 | 2,113 9/29 9/25 | 1,589 1/6 | 262,900 1/28 | 12.84 | 9.66 | 0.79 | 0.6 | 541億777万 | 406億8965万 | 11.06倍 3/31 |
| 2022年 3月期 | 1,910 4/2 | 1,458 3/9 | 66,100 10/27 | 12.97 | 9.9 | 0.69 | 0.53 | 489億953万 | 373億3513万 | 10.67倍 3/31 |
| 2023年 3月期 | 1,780 3/31 3/30 | 1,421 12/22 12/21 | 77,300 10/28 | 11.17 | 8.92 | 0.62 | 0.5 | 455億8061万 | 363億8766万 | 9.47倍 3/20 |
| 2024年 3月期 | 5,570 2/26 | 1,735 4/6 | 775,800 1/29 | 18.29 | 5.7 | 1.79 | 0.56 | 1426億3146万 | 444億2829万 | 14.39倍 3/29 |
| 2025年 3月期 | 4,380 4/1 | 2,997 8/5 | 426,500 4/26 | 14.62 | 10 | 1.34 | 0.92 | 1121億5903万 | 767億4443万 | 12.48倍 3/31 |
| 2026年 3月期 | 4,045 9/10 | 3,090 3/23 | 225,100 4/28 | 13.92 | 10.63 | 1.18 | 0.9 | 1035億8066万 | 791億2589万 | 10.92倍 3/31 |
| 最新 | 3,675 2026/9/18 | 48,800 | - | - | 941億604万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
