7931 未来工業

7931
2024/09/18
時価
853億円
PER 予
12.79倍
2010年以降
5.7-47.92倍
(2010-2024年)
PBR
1.09倍
2010年以降
0.41-1.79倍
(2010-2024年)
配当 予
3.9%
ROE 予
8.49%
ROA 予
6.78%
資料
Link
CSV,JSON

PER

2010年3月31日
46.17倍
2011年3月31日
17.81倍
2012年3月30日
11.87倍
2013年3月29日
13.91倍
2014年3月20日
11.24倍
2015年3月20日
15.81倍
2016年3月31日
15.04倍
2017年3月31日
15.85倍
2018年3月20日
16.8倍
2019年3月20日
14.44倍
2020年3月31日
12.69倍
2021年3月31日
11.06倍
2022年3月31日
10.67倍
2023年3月20日
9.47倍
2024年3月29日
14.39倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,3553,3603,3053,335-0.15%74,000853億9963万-2.06%12.791.09
09/173,3403,3403,2903,340+0.75%27,600855億2766万-2.02%12.811.09
09/133,3003,3553,3003,315+0.61%24,000848億8749万-2.84%12.711.08
09/123,3503,3553,2653,295+0.76%18,800843億7534万-3.49%12.631.07
09/113,2953,3303,2353,270-2.82%34,800837億3517万-4.41%12.541.06
09/103,3453,3903,3303,365+0.9%16,100861億6784万-1.75%12.91.1
09/093,2653,3703,2653,335-0.89%26,400853億9963万-2.23%12.791.09
09/063,4753,4803,3453,365-2.04%20,400861億6784万-1.41%12.91.1
09/053,4353,4853,4153,4350%13,700879億6034万+0.38%13.171.12
09/043,4053,4803,4053,435-1.15%27,900879億6034万+0.15%13.171.12
09/033,4703,5003,4553,475+0.14%12,300889億8462万+1.16%13.331.13
09/023,4953,5003,4253,4700%16,500888億5658万+0.78%13.311.13
08/303,4153,4753,4153,470+1.76%45,200888億5658万+0.55%13.311.13
08/293,3903,4153,3703,410+0.59%13,000873億2016万-1.45%13.081.11
08/283,4303,4303,3753,390-1.17%15,600868億802万-2.25%131.1
08/273,3803,4403,3803,430+1.48%11,400878億3230万-1.41%13.151.12
08/263,3753,3903,3503,380-0.59%13,400865億5195万-3.12%12.961.1
08/233,4153,4153,3853,400-0.44%9,400870億6409万-2.94%13.041.11
08/223,4103,4153,3703,415+0.15%15,300874億4819万-2.96%13.11.11
08/213,3803,4253,3753,410-0.29%21,800873億2016万-3.56%13.081.11
08/203,4653,4653,4003,420-1.3%46,700875億7623万-3.82%13.111.11
08/193,5503,5503,4453,465-2.67%18,900887億2855万-3.05%13.291.13
08/163,5053,5653,4803,560+3.64%28,000911億6122万-0.84%13.651.16
08/153,4653,4903,4153,435-2.14%20,700879億6034万-4.61%13.171.12
08/143,4853,5203,4403,510+2.03%22,500898億8087万-3.04%13.461.14
08/133,4503,4553,4053,440+0.88%18,700880億8837万-5.36%13.191.12
08/093,4253,4503,3753,410+1.19%40,700873億2016万-6.63%13.081.11
08/083,3953,4253,3453,370-2.74%34,300862億9587万-8.32%12.921.1
08/073,3053,5253,3053,465+2.67%43,500887億2855万-6.35%13.291.13
08/063,2603,3953,2503,375+11.94%88,400864億2391万-9.23%12.941.1
08/053,2003,2602,9973,015-10.67%87,000772億536万-19.36%11.560.98
08/023,4603,4753,3753,375-6.12%59,100864億2391万-10.67%12.941.1
08/013,6403,6403,5153,595-1.24%36,700920億5747万-5.42%13.791.17
07/313,5303,6403,5103,640+2.39%32,400932億979万-4.61%13.961.19
07/303,6303,6553,5303,555-3.27%78,500910億3319万-7.16%13.631.16
07/293,7203,7203,6253,6750%51,000941億604万-4.45%14.091.2
07/263,7503,7603,6653,675-0.54%60,700941億604万-4.69%14.091.2
07/253,5453,7653,5353,695+2.78%183,300946億1818万-4.47%14.171.2
07/243,7003,7403,5853,595-2.18%101,300920億5747万-7.44%13.791.17
07/233,6553,6903,6203,6750%45,300941億604万-6.01%14.091.2
07/223,7403,7403,6503,675-1.74%53,500941億604万-6.54%14.091.2
07/193,7853,7853,7203,740-1.06%38,500957億7050万-5.41%14.341.22
07/183,8203,8453,7803,780-1.95%43,100967億9478万-4.81%14.491.23
07/173,9403,9603,8553,855-1.03%21,400987億1531万-3.29%14.781.26
07/163,9153,9703,8953,895+0.52%16,600997億3959万-2.58%14.941.27
07/123,8603,9103,8203,8750%21,100992億2745万-3.29%14.861.26
07/113,8703,9053,8253,875+1.17%25,700992億2745万-3.44%14.861.26
07/103,9003,9153,8203,830-2.05%36,400980億7513万-4.68%14.691.25
07/093,9003,9303,8603,910+0.39%24,1001001億2370万-2.91%14.991.27
07/083,8903,9403,8853,895+1.04%34,000997億3959万-3.37%14.941.27
07/053,9903,9903,8553,855-3.63%57,100987億1531万-4.48%14.781.26
07/043,9754,0153,9704,000+0.38%14,6001024億2834万-1.04%15.341.3
07/033,9204,0103,9153,985+2.18%35,2001020億4423万-1.36%15.281.3
07/023,9503,9603,9003,900-0.38%29,600998億6763万-3.44%14.951.27
07/013,9753,9903,9153,915-1.51%31,8001002億5174万-3.21%15.011.27
06/284,0004,0003,9103,975+0.38%34,6001017億8816万-1.88%15.241.29
06/273,9403,9953,9253,9600%29,1001014億406万-2.2%15.191.29
06/264,0354,0353,9603,960-0.63%23,7001014億406万-2.25%15.191.29
06/253,9654,0503,9203,985+0.5%31,9001020億4423万-1.68%15.281.3
06/243,9453,9803,8953,965+0.76%35,7001015億3209万-2.17%15.21.29
06/213,9753,9953,9353,935-1.13%57,3001007億6388万-2.94%15.091.28
06/204,0804,1203,9803,980-2.81%41,0001019億1620万-1.8%15.261.3
06/194,2254,2504,0704,095-3.19%48,0001048億6101万+1.11%15.71.33
06/184,2354,2754,2254,2300%30,7001083億1797万+4.63%16.221.38
06/174,2254,2804,1804,230+0.12%38,6001083億1797万+4.96%16.221.38
06/144,1504,2304,1504,225+1.68%37,2001081億8993万+5.15%16.21.38
06/134,1704,1704,1104,1550%24,0001063億9744万+3.75%15.931.35
06/124,1654,2204,1304,1550%41,9001063億9744万+4.08%15.931.35
06/114,1504,1904,1204,155+0.48%45,8001063億9744万+4.42%15.931.35
06/104,0504,1454,0154,135+2.86%41,2001058億8530万+4.18%15.861.35
06/074,0204,0203,9804,020+0.37%18,6001029億4048万+1.59%15.421.31
06/064,0554,0553,9754,005-0.87%29,4001025億5637万+1.39%15.361.3
06/053,9954,0403,9604,040+0.62%30,5001034億5262万+2.15%15.491.32
06/044,0204,0403,9704,0150%33,3001028億1245万+1.57%15.41.31
06/034,0504,0753,9904,015+0.12%26,5001028億1245万+1.77%15.41.31
05/313,9454,0203,9154,010+1.65%77,3001026億8441万+1.78%15.381.31
05/303,9053,9803,8853,945-0.63%39,7001010億1995万+0.31%15.131.28
05/294,0604,0703,9303,970-2.22%71,6001016億6013万+1.07%15.221.29
05/284,0554,1104,0454,060+0.25%35,0001039億6476万+3.55%15.571.32
05/274,0004,0503,9454,050+3.05%26,9001037億869万+3.42%15.531.32
05/243,9854,0203,9203,930-2.24%44,0001006億3584万+0.49%15.071.28
05/233,9954,0203,9604,020+0.63%37,5001029億4048万+2.81%15.421.31
05/224,0204,0803,9853,995-0.13%47,2001023億30万+2.12%15.321.3
05/213,9954,0103,9554,000+0.38%46,1001024億2834万+2.01%15.341.3
05/203,9504,0503,9503,985+1.92%47,1001020億4423万+1.48%15.281.3
05/173,9053,9953,8953,9100%37,9001001億2370万-0.53%14.991.27
05/163,9103,9203,8703,910+0.13%28,9001001億2370万-0.71%14.991.27
05/153,9353,9403,8803,905-0.13%31,400999億9567万-0.99%14.971.27
05/143,9403,9403,8153,910-0.51%56,9001001億2370万-1.01%14.991.27
05/133,8953,9503,8553,930+0.9%35,5001006億3584万-0.71%15.071.28
05/103,8253,9553,8103,895+1.83%77,500997億3959万-1.69%14.941.27
05/093,8303,8803,7803,825-0.26%45,800979億4710万-3.7%14.671.25
05/083,9153,9403,8253,835-2.04%55,500982億317万-3.84%14.711.25
05/073,8503,9303,8503,915+2.49%60,3001002億5174万-2.34%15.011.27
05/023,8253,8803,8053,820-0.78%50,400978億1906万-5.14%14.651.24
05/014,0604,0753,8503,850-6.78%153,800985億8728万-5.01%14.761.25
04/304,0404,1554,0404,130+3.25%186,1001057億5726万+1.25%15.841.34
04/263,5254,0303,5254,000+5.12%426,5001024億2834万-2.27%15.341.3
04/253,9403,9553,7853,805-2.06%157,600974億3496万-7.56%14.591.24
04/243,8603,9303,8453,885+1.17%71,900994億8352万-6.39%14.91.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
900
9/3

9/1
619
4/3

4/2

他2件
65,800
5/13
47.9232.960.60.41--46.17倍
3/31
2011年
3月期
985
5/17
706
11/2
75,400
5/27
18.213.040.640.46252億2297万180億7860万17.81倍
3/31
2012年
3月期
970
4/20
786
11/11
101,900
2/16
12.4510.090.610.5248億3887万201億2716万11.87倍
3/30
2013年
3月期
1,159
3/25
858
5/29

5/28

他2件
147,000
12/11
14.0410.390.70.52296億7861万219億7087万13.91倍
3/29
2014年
3月期
1,650
1/29
1,053
4/4
58,200
12/19
12.417.920.880.56422億5169万269億6426万11.24倍
3/20
2015年
3月期
1,920
9/19
1,400
5/21

5/16
42,300
4/25
17.8413.010.990.72491億6560万358億4992万15.81倍
3/20
2016年
3月期
1,920
6/24
1,400
2/12
29,800
4/30
18.5113.50.960.7491億6560万358億4992万15.04倍
3/31
2017年
3月期
1,688
12/26
1,360
5/26
15,300
11/4
16.9313.640.810.65432億2476万348億2563万15.85倍
3/31
2018年
3月期
2,400
12/6

12/5
1,490
4/17
32,500
10/24
18.9811.781.090.68614億5700万381億5455万16.8倍
3/20
2019年
3月期
3,345
1/30
2,062
10/26
915,800
1/30
18.8311.611.430.88856億5570万528億181万14.44倍
3/20
2020年
3月期
2,629
4/5
1,427
3/17
38,800
10/30
16.689.051.050.57673億2102万365億4131万12.69倍
3/31
2021年
3月期
2,113
9/29

9/25
1,589
1/6
262,900
1/28
12.849.660.790.6541億777万406億8965万11.06倍
3/31
2022年
3月期
1,910
4/2
1,458
3/9
66,100
10/27
12.979.90.690.53489億953万373億3513万10.67倍
3/31
2023年
3月期
1,780
3/31

3/30
1,421
12/22

12/21
77,300
10/28
11.178.920.620.5455億8061万363億8766万9.47倍
3/20
2024年
3月期
5,570
2/26
1,735
4/6
775,800
1/29
18.295.71.790.561426億3146万444億2829万14.39倍
3/29
最新3,335
2024/9/18
74,00012.79
予想
1.09
実績
853億9963万-