| 2024 |
| 04/18 | 3,895 | 3,980 | 3,860 | 3,920 | 0% | 46,900 | 1003億7977万 | -7.66% |
| 04/17 | 3,935 | 3,960 | 3,870 | 3,920 | +0.13% | 73,600 | 1003億7977万 | -8.24% |
| 04/16 | 4,025 | 4,025 | 3,880 | 3,915 | -3.93% | 97,300 | 1002億5174万 | -9.02% |
| 04/15 | 4,200 | 4,200 | 4,050 | 4,075 | -3.55% | 89,000 | 1043億4887万 | -5.93% |
| 04/12 | 4,175 | 4,260 | 4,140 | 4,225 | +2.18% | 78,900 | 1081億8993万 | -3.21% |
| 04/11 | 4,060 | 4,135 | 4,025 | 4,135 | +0.85% | 61,600 | 1058億8530万 | -5.83% |
| 04/10 | 4,075 | 4,125 | 4,030 | 4,100 | +0.61% | 68,500 | 1049億8905万 | -7.28% |
| 04/09 | 4,105 | 4,105 | 4,040 | 4,075 | +0.25% | 42,500 | 1043億4887万 | -8.55% |
| 04/08 | 4,060 | 4,110 | 3,985 | 4,065 | +0.49% | 69,000 | 1040億9280万 | -9.57% |
| 04/05 | 4,025 | 4,065 | 4,005 | 4,045 | -1.58% | 91,000 | 1035億8066万 | -10.88% |
| 04/04 | 4,105 | 4,195 | 4,065 | 4,110 | +1.61% | 101,800 | 1052億4512万 | -10.36% |
| 04/03 | 4,065 | 4,150 | 4,020 | 4,045 | -2.06% | 98,700 | 1035億8066万 | -12.58% |
| 04/02 | 4,230 | 4,255 | 4,095 | 4,130 | -2.13% | 90,800 | 1057億5726万 | -11.71% |
| 04/01 | （IR情報）15:00 代表取締役の異動及び役員人事に関するお知らせ |
| 04/01 | 4,380 | 4,380 | 4,220 | 4,220 | -3.65% | 80,300 | 1080億6190万 | -10.74% |
| 03/29 | 4,375 | 4,400 | 4,280 | 4,380 | +0.46% | 99,700 | 1121億5903万 | -8.27% |
| 03/28 | 4,445 | 4,460 | 4,355 | 4,360 | -2.57% | 68,400 | 1116億4689万 | -9.32% |
| 03/27 | 4,500 | 4,555 | 4,470 | 4,475 | -0.44% | 64,600 | 1145億9170万 | -7.58% |
| 03/26 | 4,450 | 4,505 | 4,420 | 4,495 | +0.33% | 44,300 | 1151億385万 | -7.78% |
| 03/25 | 4,565 | 4,610 | 4,480 | 4,480 | -2.18% | 84,400 | 1147億1974万 | -8.46% |
| 03/22 | 4,770 | 4,770 | 4,565 | 4,580 | -1.51% | 107,100 | 1172億8045万 | -6.76% |
| 03/21 | 4,550 | 4,670 | 4,505 | 4,650 | +4.26% | 99,000 | 1190億7294万 | -5.56% |
| 03/19 | 4,390 | 4,495 | 4,355 | 4,460 | +1.36% | 88,600 | 1142億760万 | -9.57% |
| 03/18 | 4,390 | 4,425 | 4,340 | 4,400 | 0% | 110,400 | 1126億7117万 | -11.04% |
| 03/15 | 4,465 | 4,595 | 4,400 | 4,400 | -1.46% | 484,600 | 1126億7117万 | -11.31% |
| 03/14 | 4,550 | 4,570 | 4,420 | 4,465 | -2.93% | 110,600 | 1143億3563万 | -10.36% |
| 03/13 | 4,760 | 4,765 | 4,595 | 4,600 | -1.92% | 59,300 | 1177億9259万 | -7.96% |
| 03/12 | 4,580 | 4,690 | 4,550 | 4,690 | +1.08% | 89,100 | 1200億9723万 | -6.33% |
| 03/11 | 4,760 | 4,795 | 4,635 | 4,640 | -5.31% | 128,900 | 1188億1687万 | -7.44% |
| 03/08 | （IR情報）10:00 人事異動のお知らせ |
| 03/08 | 4,805 | 5,060 | 4,780 | 4,900 | +0.51% | 114,000 | 1254億7472万 | -2.27% |
| 03/07 | 4,905 | 4,950 | 4,860 | 4,875 | -0.51% | 79,500 | 1248億3454万 | -2.58% |
| 03/06 | 4,930 | 5,030 | 4,880 | 4,900 | -1.41% | 111,200 | 1254億7472万 | -1.67% |
| 03/05 | 5,020 | 5,050 | 4,935 | 4,970 | -1.19% | 95,200 | 1272億6721万 | +0.14% |
| 03/04 | 5,150 | 5,150 | 5,010 | 5,030 | -2.71% | 100,300 | 1288億364万 | +1.88% |
| 03/01 | 5,200 | 5,320 | 5,120 | 5,170 | -0.39% | 75,900 | 1323億8863万 | +5.92% |
| 02/29 | 5,100 | 5,290 | 5,040 | 5,190 | +0.39% | 125,800 | 1329億77万 | +7.74% |
| 02/28 | 5,250 | 5,300 | 5,140 | 5,170 | -2.64% | 105,900 | 1323億8863万 | +8.73% |
| 02/27 | 5,470 | 5,540 | 5,270 | 5,310 | -1.67% | 94,800 | 1359億7362万 | +13.15% |
| 02/26 | 5,460 | 5,570 | 5,400 | 5,400 | +0.37% | 135,600 | 1382億7826万 | +16.78% |
| 02/22 | 5,230 | 5,420 | 5,230 | 5,380 | +3.26% | 92,600 | 1377億6612万 | +18.24% |
| 02/21 | 5,200 | 5,290 | 5,170 | 5,210 | -0.19% | 88,900 | 1334億1291万 | +16.37% |
| 02/20 | 5,260 | 5,330 | 5,170 | 5,220 | -0.76% | 86,200 | 1336億6898万 | +18.31% |
| 02/19 | 5,020 | 5,270 | 5,020 | 5,260 | +4.99% | 158,800 | 1346億9327万 | +20.95% |
| 02/16 | 4,980 | 5,110 | 4,965 | 5,010 | +2.04% | 108,600 | 1282億9150万 | +17.08% |
| 02/15 | 4,900 | 4,965 | 4,865 | 4,910 | +0.31% | 69,500 | 1257億3079万 | +16.35% |
| 02/14 | 4,840 | 4,900 | 4,795 | 4,895 | +0.93% | 66,300 | 1253億4668万 | +17.56% |
| 02/13 | 4,790 | 4,850 | 4,735 | 4,850 | +1.15% | 84,900 | 1241億9436万 | +18.03% |
| 02/09 | 4,825 | 4,885 | 4,795 | 4,795 | +0.31% | 71,900 | 1227億8597万 | +18.16% |
| 02/08 | 4,860 | 4,895 | 4,715 | 4,780 | -2.35% | 152,500 | 1224億187万 | +19.32% |
| 02/07 | 4,855 | 4,915 | 4,840 | 4,895 | 0% | 96,500 | 1253億4668万 | +24.08% |
| 02/06 | 4,890 | 5,020 | 4,875 | 4,895 | +1.14% | 172,600 | 1253億4668万 | +26.22% |
| 02/05 | 4,860 | 4,930 | 4,770 | 4,840 | 0% | 162,000 | 1239億3829万 | +27.03% |
| 02/02 | 4,675 | 4,870 | 4,660 | 4,840 | +4.09% | 223,900 | 1239億3829万 | +29.34% |
| 02/01 | 4,630 | 4,680 | 4,565 | 4,650 | +0.11% | 188,100 | 1190億7294万 | +26.7% |
| 01/31 | 4,400 | 4,645 | 4,370 | 4,645 | +6.54% | 269,400 | 1189億4491万 | +28.71% |
| 01/30 | 4,385 | 4,410 | 4,300 | 4,360 | -0.68% | 202,700 | 1116億4689万 | +22.96% |
| 01/29 | 4,395 | 4,530 | 4,240 | 4,390 | +1.5% | 775,800 | 1124億1510万 | +25.68% |
| 01/26 | 4,270 | 4,325 | 4,175 | 4,325 | +19.31% | 720,400 | 1107億5064万 | +25.76% |
| 01/25 | （IR情報）15:00 業績予想及び期末配当予想の修正に関するお知らせ |
| 01/25 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/25 | 3,640 | 3,675 | 3,610 | 3,625 | +0.97% | 147,300 | 928億2568万 | +7% |
| 01/24 | 3,610 | 3,610 | 3,540 | 3,590 | -0.83% | 90,400 | 919億2943万 | +6.65% |
| 01/23 | 3,640 | 3,720 | 3,615 | 3,620 | -0.41% | 67,900 | 926億9765万 | +8.22% |
| 01/22 | 3,600 | 3,645 | 3,575 | 3,635 | +1.82% | 43,700 | 930億8175万 | +9.39% |
| 01/19 | 3,565 | 3,590 | 3,550 | 3,570 | 0% | 34,400 | 914億1729万 | +8.18% |
| 01/18 | 3,505 | 3,595 | 3,505 | 3,570 | +0.99% | 27,200 | 914億1729万 | +8.81% |
| 01/17 | 3,605 | 3,635 | 3,535 | 3,535 | -1.67% | 40,300 | 905億2104万 | +8.4% |
| 01/16 | 3,650 | 3,650 | 3,550 | 3,595 | -1.51% | 60,000 | 920億5747万 | +10.89% |
| 01/15 | 3,545 | 3,655 | 3,545 | 3,650 | +4.29% | 78,500 | 934億6586万 | +13.25% |
| 01/12 | 3,545 | 3,570 | 3,500 | 3,500 | -0.99% | 43,300 | 896億2480万 | +9.44% |
| 01/11 | 3,515 | 3,585 | 3,515 | 3,535 | +0.71% | 66,700 | 905億2104万 | +11.09% |
| 01/10 | 3,535 | 3,580 | 3,495 | 3,510 | -0.71% | 58,600 | 898億8087万 | +10.9% |
| 01/09 | 3,600 | 3,620 | 3,495 | 3,535 | -1.12% | 94,000 | 905億2104万 | +12.19% |
| 01/05 | 3,495 | 3,585 | 3,445 | 3,575 | +2.88% | 98,200 | 915億4533万 | +13.93% |
| 01/04 | 3,290 | 3,475 | 3,280 | 3,475 | +6.6% | 123,400 | 889億8462万 | +11.27% |
| 2023 |
| 12/29 | 3,220 | 3,260 | 3,205 | 3,260 | +1.24% | 38,100 | 834億7910万 | +4.76% |
| 12/28 | 3,250 | 3,250 | 3,195 | 3,220 | +0.31% | 38,000 | 824億5481万 | +3.47% |
| 12/27 | 3,175 | 3,220 | 3,165 | 3,210 | +2.88% | 60,900 | 821億9874万 | +3.08% |
| 12/26 | 3,070 | 3,130 | 3,060 | 3,120 | +1.96% | 34,700 | 798億9410万 | +0.16% |
| 12/25 | 3,110 | 3,115 | 3,050 | 3,060 | -1.61% | 15,600 | 783億5768万 | -2.02% |
| 12/22 | 3,065 | 3,110 | 3,065 | 3,110 | +1.47% | 37,100 | 796億3803万 | -0.77% |
| 12/21 | 3,025 | 3,090 | 3,015 | 3,065 | +0.33% | 39,300 | 784億8571万 | -2.54% |
| 12/20 | 3,060 | 3,075 | 3,050 | 3,055 | +0.66% | 23,000 | 782億2964万 | -3.41% |
| 12/19 | 3,030 | 3,050 | 3,010 | 3,035 | -0.49% | 21,900 | 777億1750万 | -4.47% |
| 12/18 | 3,070 | 3,070 | 3,010 | 3,050 | -0.65% | 33,300 | 781億161万 | -4.36% |
| 12/15 | 3,055 | 3,085 | 3,050 | 3,070 | +0.49% | 27,300 | 786億1375万 | -4.06% |
| 12/14 | （自社株買い）取締役会(2023年11月6日)での決議状況(取得期間2023年11月7日) |
| 12/14 | 3,090 | 3,090 | 3,025 | 3,055 | -0.81% | 44,900 | 782億2964万 | -4.68% |
| 12/13 | 3,065 | 3,130 | 3,065 | 3,080 | +0.49% | 38,000 | 788億6982万 | -4.05% |
| 12/12 | 3,135 | 3,135 | 3,055 | 3,065 | -0.81% | 36,900 | 784億8571万 | -4.84% |
| 12/11 | 3,105 | 3,120 | 3,050 | 3,090 | +0.49% | 40,300 | 791億2589万 | -4.3% |
| 12/08 | 3,045 | 3,125 | 3,035 | 3,075 | +0.82% | 79,200 | 787億4178万 | -4.95% |
| 12/07 | 3,055 | 3,080 | 3,045 | 3,050 | -2.09% | 34,200 | 781億161万 | -5.92% |
| 12/06 | 3,045 | 3,125 | 3,045 | 3,115 | +2.47% | 50,600 | 797億6607万 | -4.04% |
| 12/05 | 3,050 | 3,075 | 3,035 | 3,040 | -1.46% | 57,000 | 778億4554万 | -6.46% |
| 12/04 | 3,130 | 3,140 | 3,050 | 3,085 | -1.44% | 78,500 | 789億9786万 | -5.34% |
| 12/01 | 3,145 | 3,180 | 3,120 | 3,130 | -0.48% | 51,600 | 801億5017万 | -4.49% |
| 11/30 | （IR情報）15:00 第三者割当による自己株式処分の払込完了に関するお知らせ |
| 11/30 | 3,190 | 3,240 | 3,145 | 3,145 | -1.87% | 220,900 | 805億3428万 | -4.49% |
| 11/29 | 3,210 | 3,220 | 3,150 | 3,205 | -0.16% | 81,600 | 820億7071万 | -3.11% |
| 11/28 | 3,215 | 3,250 | 3,190 | 3,210 | +0.63% | 64,700 | 821億9874万 | -3.31% |
| 11/27 | 3,325 | 3,325 | 3,180 | 3,190 | -2.74% | 55,700 | 816億8660万 | -4.55% |
| 11/24 | 3,310 | 3,335 | 3,270 | 3,280 | +0.92% | 40,000 | 839億9124万 | -2.61% |
| 11/22 | 3,240 | 3,280 | 3,225 | 3,250 | +0.31% | 36,500 | 832億2302万 | -4.13% |
| 11/21 | 3,325 | 3,340 | 3,215 | 3,240 | -2.56% | 52,900 | 829億6695万 | -4.82% |
